62.52
+0.23(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| February 03, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| January 31, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| January 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| January 29, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| January 28, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| January 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| January 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| January 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| January 17, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| January 16, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| January 15, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| January 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| January 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| January 10, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| January 08, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| January 07, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| January 06, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| January 03, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| January 02, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| December 31, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 30, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 27, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| December 26, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| December 24, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| December 23, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| December 20, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| December 19, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| December 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| December 17, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| December 16, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| December 12, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| December 11, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| December 10, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| December 09, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| December 06, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| December 05, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 04, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 03, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| December 02, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| November 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| November 27, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| November 26, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| November 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| November 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| November 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| November 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| November 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| November 15, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| November 14, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| November 13, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| November 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| November 11, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| November 08, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| November 07, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 06, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |