60.18
+0.65(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| December 19, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| December 18, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| December 17, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| December 16, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| December 12, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| December 11, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| December 10, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| December 09, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| December 06, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| December 05, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 04, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| December 03, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| December 02, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| November 29, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| November 27, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| November 26, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 25, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| November 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| November 21, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| November 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| November 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| November 18, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| November 15, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| November 14, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| November 13, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| November 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| November 11, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| November 08, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| November 07, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 06, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| November 05, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| November 04, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| November 01, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| October 31, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| October 30, 2024 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 29, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 28, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| October 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| October 24, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| October 23, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| October 22, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 21, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 18, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 17, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| October 16, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| October 15, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| October 14, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| October 11, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| October 10, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 09, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| October 08, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| October 07, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 04, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 03, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| October 02, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 01, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| September 30, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| September 27, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |