65.41
+0.04(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| September 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 09, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 08, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 05, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| September 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 03, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| August 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 26, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 25, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| August 22, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| August 21, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| August 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| August 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| August 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 13, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| August 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 08, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 06, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| August 05, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| August 04, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 01, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| July 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| July 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 24, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| July 23, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| July 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| July 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| July 18, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| July 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 16, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| July 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| July 10, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| July 09, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 08, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| July 07, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| July 03, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| July 02, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| July 01, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| June 30, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| June 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| June 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| June 25, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| June 24, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| June 23, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| June 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |