American Funds Washington Mutual R2 (RWMBX) NASDAQ
63.02
-0.05(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
63.02
-0.05(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| March 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| March 13, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| March 12, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| March 11, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| March 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| March 09, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| March 06, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| March 05, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| March 04, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| March 03, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| March 02, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| February 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| February 26, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| February 25, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| February 24, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| February 23, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| February 20, 2026 | 65.55 | 65.55 | 0 | 65.55 | 65.55 | 0 |
| February 19, 2026 | 65.26 | 65.26 | 0 | 65.26 | 65.26 | 0 |
| February 18, 2026 | 65.37 | 65.37 | 0 | 65.37 | 65.37 | 0 |
| February 17, 2026 | 65.19 | 65.19 | 0 | 65.19 | 65.19 | 0 |
| February 13, 2026 | 65.08 | 65.08 | 0 | 65.08 | 65.08 | 0 |
| February 12, 2026 | 64.99 | 64.99 | 0 | 64.99 | 64.99 | 0 |
| February 11, 2026 | 65.59 | 65.59 | 0 | 65.59 | 65.59 | 0 |
| February 10, 2026 | 65.56 | 65.56 | 0 | 65.56 | 65.56 | 0 |
| February 09, 2026 | 65.71 | 65.71 | 0 | 65.71 | 65.71 | 0 |
| February 06, 2026 | 65.66 | 65.66 | 0 | 65.66 | 65.66 | 0 |
| February 05, 2026 | 64.24 | 64.24 | 0 | 64.24 | 64.24 | 0 |
| February 04, 2026 | 64.78 | 64.78 | 0 | 64.78 | 64.78 | 0 |
| February 03, 2026 | 64.52 | 64.52 | 0 | 64.52 | 64.52 | 0 |
| February 02, 2026 | 64.93 | 64.93 | 0 | 64.93 | 64.93 | 0 |
| January 30, 2026 | 64.69 | 64.69 | 0 | 64.69 | 64.69 | 0 |
| January 29, 2026 | 65.02 | 65.02 | 0 | 65.02 | 65.02 | 0 |
| January 28, 2026 | 64.84 | 64.84 | 0 | 64.84 | 64.84 | 0 |
| January 27, 2026 | 64.96 | 64.96 | 0 | 64.96 | 64.96 | 0 |
| January 26, 2026 | 64.99 | 64.99 | 0 | 64.99 | 64.99 | 0 |
| January 23, 2026 | 64.67 | 64.67 | 0 | 64.67 | 64.67 | 0 |
| January 22, 2026 | 64.76 | 64.76 | 0 | 64.76 | 64.76 | 0 |
| January 21, 2026 | 64.64 | 64.64 | 0 | 64.64 | 64.64 | 0 |
| January 20, 2026 | 64.03 | 64.03 | 0 | 64.03 | 64.03 | 0 |
| January 16, 2026 | 65.33 | 65.33 | 0 | 65.33 | 65.33 | 0 |
| January 15, 2026 | 65.23 | 65.23 | 0 | 65.23 | 65.23 | 0 |
| January 14, 2026 | 64.96 | 64.96 | 0 | 64.96 | 64.96 | 0 |
| January 13, 2026 | 65.05 | 65.05 | 0 | 65.05 | 65.05 | 0 |
| January 12, 2026 | 65.25 | 65.25 | 0 | 65.25 | 65.25 | 0 |
| January 09, 2026 | 65.1 | 65.1 | 0 | 65.1 | 65.1 | 0 |
| January 08, 2026 | 64.5 | 64.5 | 0 | 64.5 | 64.5 | 0 |
| January 07, 2026 | 64.31 | 64.31 | 0 | 64.31 | 64.31 | 0 |
| January 06, 2026 | 64.77 | 64.77 | 0 | 64.77 | 64.77 | 0 |
| January 05, 2026 | 64.35 | 64.35 | 0 | 64.35 | 64.35 | 0 |
| January 02, 2026 | 64 | 64 | 0 | 64 | 64 | 0 |
| December 31, 2025 | 63.61 | 63.61 | 0 | 63.61 | 63.61 | 0 |
| December 30, 2025 | 64.08 | 64.08 | 0 | 64.08 | 64.08 | 0 |
| December 29, 2025 | 64.14 | 64.14 | 0 | 64.14 | 64.14 | 0 |
| December 26, 2025 | 64.32 | 64.32 | 0 | 64.32 | 64.32 | 0 |
| December 24, 2025 | 64.33 | 64.33 | 0 | 64.33 | 64.33 | 0 |
| December 23, 2025 | 64.08 | 64.08 | 0 | 64.08 | 64.08 | 0 |
| December 22, 2025 | 63.88 | 63.88 | 0 | 63.88 | 63.88 | 0 |
| December 19, 2025 | 63.41 | 63.41 | 0 | 63.41 | 63.41 | 0 |
| December 18, 2025 | 63.06 | 63.06 | 0 | 63.06 | 63.06 | 0 |