65.23
+0.26(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| October 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| October 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| October 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| October 13, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| October 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| October 09, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| October 08, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 07, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| October 06, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| October 03, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| October 02, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| October 01, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| September 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 26, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 23, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| September 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 19, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 17, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 16, 2025 | 65.3 | 65.3 | 65.22 | 65.3 | 65.3 | 0 |
| September 15, 2025 | 65.41 | 65.41 | 65.33 | 65.41 | 65.41 | 0 |
| September 12, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| September 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 09, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 08, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 05, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| September 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 03, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| August 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 26, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 25, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| August 22, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| August 21, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| August 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| August 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| August 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 13, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| August 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 08, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 06, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| August 05, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| August 04, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| August 01, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| July 29, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| July 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |