American Funds Washington Mutual R2 (RWMBX) NASDAQ

65.57

+0.63(+0.97%)

Updated at April 17 04:00PM

Currency In USD

RWMBX Historical Return

If you invested $1000 in American Funds Washington Mutual R2 (RWMBX) 10 years ago, it would be worth $3,051.19 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.95, while $1000 invested 1 year ago would be worth $1,287.96. This corresponds to total returns of 205.12%, 66.29%, 28.8%, respectively, with annualized returns of 11.79%, 10.7%, 28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 17, 2026	65.57	65.57	65.57	65.57	65.57
April 16, 2026	64.94	64.94	64.94	64.94	64.94
April 15, 2026	64.95	64.95	64.95	64.95	64.95
April 14, 2026	64.71	64.71	64.71	64.71	64.71
April 13, 2026	64.38	64.38	64.38	64.38	64.38
April 10, 2026	63.84	63.84	63.84	63.84	63.84
April 09, 2026	63.84	63.84	63.84	63.84	63.84
April 08, 2026	62.1	62.1	62.1	62.1	62.1
April 07, 2026	62.1	62.1	62.1	62.1	62.1
April 06, 2026	61.91	61.91	61.91	61.91	61.91
April 02, 2026	61.67	61.67	61.67	61.67	61.67
April 01, 2026	61.4	61.4	61.6	61.4	61.4
March 31, 2026	60.07	60.07	61.4	60.07	60.07
March 30, 2026	60.07	60.07	60.07	60.07	60.07
March 27, 2026	60.1	60.1	60.1	60.1	60.1
March 26, 2026	60.95	60.95	60.95	60.95	60.95
March 25, 2026	61.71	61.71	61.71	61.71	61.71
March 24, 2026	61.44	61.44	61.44	61.44	61.44
March 23, 2026	60.99	60.99	61.53	60.99	60.99
March 20, 2026	60.99	60.99	60.99	60.99	60.99
March 19, 2026	61.86	61.86	61.86	61.86	61.86
March 18, 2026	61.97	61.97	61.97	61.97	61.97
March 17, 2026	63.02	63.02	62.94	63.02	63.02
March 16, 2026	63.07	63.07	62.99	63.07	63.07
March 13, 2026	62.53	62.53	62.45	62.53	62.53
March 12, 2026	62.71	62.71	62.63	62.71	62.71
March 11, 2026	63.57	63.57	63.49	63.57	63.57
March 10, 2026	63.89	63.89	63.81	63.89	63.89
March 09, 2026	64.18	64.18	64.1	64.18	64.18
March 06, 2026	63.73	63.73	63.65	63.73	63.73
March 05, 2026	64.28	64.28	64.2	64.28	64.28
March 04, 2026	64.81	64.81	64.73	64.81	64.81
March 03, 2026	64.59	64.59	64.51	64.59	64.59
March 02, 2026	65.33	65.33	65.25	65.33	65.33
February 27, 2026	65.34	65.34	65.26	65.34	65.34
February 26, 2026	65.48	65.48	65.4	65.48	65.48
February 25, 2026	65.54	65.54	65.46	65.54	65.54
February 24, 2026	65.15	65.15	65.07	65.15	65.15
February 23, 2026	64.86	64.86	64.78	64.86	64.86
February 20, 2026	65.55	65.55	65.47	65.55	65.55
February 19, 2026	65.26	65.26	65.18	65.26	65.26
February 18, 2026	65.37	65.37	65.29	65.37	65.37
February 17, 2026	65.19	65.19	65.11	65.19	65.19
February 13, 2026	65.08	65.08	65	65.08	65.08
February 12, 2026	64.99	64.99	64.91	64.99	64.99
February 11, 2026	65.59	65.59	65.51	65.59	65.59
February 10, 2026	65.56	65.56	65.48	65.56	65.56
February 09, 2026	65.71	65.71	65.63	65.71	65.71
February 06, 2026	65.66	65.66	65.58	65.66	65.66
February 05, 2026	64.24	64.24	64.16	64.24	64.24
February 04, 2026	64.78	64.78	64.7	64.78	64.78
February 03, 2026	64.52	64.52	64.44	64.52	64.52
February 02, 2026	64.93	64.93	64.85	64.93	64.93
January 30, 2026	64.69	64.69	64.61	64.69	64.69
January 29, 2026	65.02	65.02	64.94	65.02	65.02
January 28, 2026	64.84	64.84	64.76	64.84	64.84
January 27, 2026	64.96	64.96	64.88	64.96	64.96
January 26, 2026	64.99	64.99	64.91	64.99	64.99
January 23, 2026	64.67	64.67	64.59	64.67	64.67
January 22, 2026	64.76	64.76	64.68	64.76	64.76