American Funds Washington Mutual R2 (RWMBX) NASDAQ

61.91

+0.24(+0.39%)

Updated at April 06 04:00PM

Currency In USD

RWMBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	61.91	61.91	61.91	61.91	61.91
April 02, 2026	61.67	61.67	61.67	61.67	61.67
April 01, 2026	61.4	61.4	61.6	61.4	61.4
March 31, 2026	60.07	60.07	61.4	60.07	60.07
March 30, 2026	60.07	60.07	60.07	60.07	60.07
March 27, 2026	60.1	60.1	60.1	60.1	60.1
March 26, 2026	60.95	60.95	60.95	60.95	60.95
March 25, 2026	61.71	61.71	61.71	61.71	61.71
March 24, 2026	61.44	61.44	61.44	61.44	61.44
March 23, 2026	60.99	60.99	61.53	60.99	60.99
March 20, 2026	60.99	60.99	60.99	60.99	60.99
March 19, 2026	61.86	61.86	61.86	61.86	61.86
March 18, 2026	61.97	61.97	61.97	61.97	61.97
March 17, 2026	63.02	63.02	62.94	63.02	63.02
March 16, 2026	63.07	63.07	62.99	63.07	63.07
March 13, 2026	62.53	62.53	62.45	62.53	62.53
March 12, 2026	62.71	62.71	62.63	62.71	62.71
March 11, 2026	63.57	63.57	63.49	63.57	63.57
March 10, 2026	63.89	63.89	63.81	63.89	63.89
March 09, 2026	64.18	64.18	64.1	64.18	64.18
March 06, 2026	63.73	63.73	63.65	63.73	63.73
March 05, 2026	64.28	64.28	64.2	64.28	64.28
March 04, 2026	64.81	64.81	64.73	64.81	64.81
March 03, 2026	64.59	64.59	64.51	64.59	64.59
March 02, 2026	65.33	65.33	65.25	65.33	65.33
February 27, 2026	65.34	65.34	65.26	65.34	65.34
February 26, 2026	65.48	65.48	65.4	65.48	65.48
February 25, 2026	65.54	65.54	65.46	65.54	65.54
February 24, 2026	65.15	65.15	65.07	65.15	65.15
February 23, 2026	64.86	64.86	64.78	64.86	64.86
February 20, 2026	65.55	65.55	65.47	65.55	65.55
February 19, 2026	65.26	65.26	65.18	65.26	65.26
February 18, 2026	65.37	65.37	65.29	65.37	65.37
February 17, 2026	65.19	65.19	65.11	65.19	65.19
February 13, 2026	65.08	65.08	65	65.08	65.08
February 12, 2026	64.99	64.99	64.91	64.99	64.99
February 11, 2026	65.59	65.59	65.51	65.59	65.59
February 10, 2026	65.56	65.56	65.48	65.56	65.56
February 09, 2026	65.71	65.71	65.63	65.71	65.71
February 06, 2026	65.66	65.66	65.58	65.66	65.66
February 05, 2026	64.24	64.24	64.16	64.24	64.24
February 04, 2026	64.78	64.78	64.7	64.78	64.78
February 03, 2026	64.52	64.52	64.44	64.52	64.52
February 02, 2026	64.93	64.93	64.85	64.93	64.93
January 30, 2026	64.69	64.69	64.61	64.69	64.69
January 29, 2026	65.02	65.02	64.94	65.02	65.02
January 28, 2026	64.84	64.84	64.76	64.84	64.84
January 27, 2026	64.96	64.96	64.88	64.96	64.96
January 26, 2026	64.99	64.99	64.91	64.99	64.99
January 23, 2026	64.67	64.67	64.59	64.67	64.67
January 22, 2026	64.76	64.76	64.68	64.76	64.76
January 21, 2026	64.64	64.64	64.56	64.64	64.64
January 20, 2026	64.03	64.03	63.95	64.03	64.03
January 16, 2026	65.33	65.33	65.25	65.33	65.33
January 15, 2026	65.23	65.23	65.15	65.23	65.23
January 14, 2026	64.96	64.96	64.88	64.96	64.96
January 13, 2026	65.05	65.05	64.97	65.05	65.05
January 12, 2026	65.25	65.25	65.17	65.25	65.25
January 09, 2026	65.1	65.1	65.02	65.1	65.1
January 08, 2026	64.5	64.5	64.42	64.5	64.5