American Funds Washington Mutual Investors Fund - RWMBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 17, 2024	63.8	63.8	63.8	63.8	63.8
October 16, 2024	63.76	63.76	63.76	63.76	63.76
October 15, 2024	63.43	63.43	63.43	63.43	63.43
October 14, 2024	64.14	64.14	64.14	64.14	64.14
October 11, 2024	63.69	63.69	63.69	63.69	63.69
October 10, 2024	63.27	63.27	63.27	63.27	63.27
October 09, 2024	63.49	63.49	63.49	63.49	63.49
October 08, 2024	62.97	62.97	62.97	62.97	62.97
October 07, 2024	62.6	62.6	62.6	62.6	62.6
October 04, 2024	63.1	63.1	63.1	63.1	63.1
October 03, 2024	62.62	62.62	62.62	62.62	62.62
October 02, 2024	62.84	62.84	62.84	62.84	62.84
October 01, 2024	62.76	62.76	62.76	62.76	62.76
September 30, 2024	63.03	63.03	63.03	63.03	63.03
September 27, 2024	62.85	62.85	62.85	62.85	62.85
September 26, 2024	62.89	62.89	62.89	62.89	62.89
September 25, 2024	62.66	62.66	62.66	62.66	62.66
September 24, 2024	62.89	62.89	62.89	62.89	62.89
September 23, 2024	62.82	62.82	62.82	62.82	62.82
September 20, 2024	62.6	62.6	62.6	62.6	62.6
September 19, 2024	62.56	62.56	62.56	62.56	62.56
September 18, 2024	62.02	62.02	62.02	62.02	62.02
September 17, 2024	62.02	62.02	62.02	62.02	62.02
September 16, 2024	62.17	62.17	62.17	62.17	62.17
September 13, 2024	61.97	61.97	61.97	61.97	61.97
September 12, 2024	61.51	61.51	61.51	61.51	61.51
September 11, 2024	61.02	61.02	61.02	61.02	61.02
September 10, 2024	60.68	60.68	60.68	60.68	60.68
September 09, 2024	60.5	60.5	60.5	60.5	60.5
September 06, 2024	59.91	59.91	59.91	59.91	59.91
September 05, 2024	60.82	60.82	60.82	60.82	60.82
September 04, 2024	61.28	61.28	61.28	61.28	61.28
September 03, 2024	61.28	61.28	61.28	61.28	61.28
August 30, 2024	62.24	62.24	62.24	62.24	62.24
August 29, 2024	61.71	61.71	61.71	61.71	61.71
August 28, 2024	61.66	61.66	61.66	61.66	61.66
August 27, 2024	61.87	61.87	61.87	61.87	61.87
August 26, 2024	61.74	61.74	61.74	61.74	61.74
August 23, 2024	61.84	61.84	61.84	61.84	61.84
August 22, 2024	61.25	61.25	61.25	61.25	61.25
August 21, 2024	61.56	61.56	61.56	61.56	61.56
August 20, 2024	61.38	61.38	61.38	61.38	61.38
August 19, 2024	61.46	61.46	61.46	61.46	61.46
August 16, 2024	61.04	61.04	61.04	61.04	61.04
August 15, 2024	61.03	61.03	61.03	61.03	61.03
August 14, 2024	60.23	60.23	60.23	60.23	60.23
August 13, 2024	59.94	59.94	59.94	59.94	59.94
August 12, 2024	59.16	59.16	59.16	59.16	59.16
August 09, 2024	59.28	59.28	59.28	59.28	59.28
August 08, 2024	59.04	59.04	59.04	59.04	59.04
August 07, 2024	57.83	57.83	57.83	57.83	57.83
August 06, 2024	58.26	58.26	58.26	58.26	58.26
August 05, 2024	57.76	57.76	57.76	57.76	57.76
August 02, 2024	59.17	59.17	59.17	59.17	59.17
August 01, 2024	60.05	60.05	60.05	60.05	60.05
July 31, 2024	60.79	60.79	60.79	60.79	60.79
July 30, 2024	60.04	60.04	60.04	60.04	60.04
July 29, 2024	60.02	60.02	60.02	60.02	60.02
July 26, 2024	60.04	60.04	60.04	60.04	60.04
July 25, 2024	59.31	59.31	59.31	59.31	59.31

American Funds Washington Mutual Investors Fund (RWMBX) NASDAQ