American Funds Washington Mutual R2 - RWMBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	60.18	60.18	60.18	60.18	60.18
May 06, 2025	59.94	59.94	59.94	59.94	59.94
May 05, 2025	60.34	60.34	60.34	60.34	60.34
May 02, 2025	60.55	60.55	60.55	60.55	60.55
May 01, 2025	59.66	59.66	59.66	59.66	59.66
April 30, 2025	59.5	59.5	59.5	59.5	59.5
April 29, 2025	59.32	59.32	59.32	59.32	59.32
April 28, 2025	59.1	59.1	59.1	59.1	59.1
April 25, 2025	58.93	58.93	58.93	58.93	58.93
April 24, 2025	58.78	58.78	58.78	58.78	58.78
April 23, 2025	57.87	57.87	57.87	57.87	57.87
April 22, 2025	57.13	57.13	57.13	57.13	57.13
April 21, 2025	56.03	56.03	56.03	56.03	56.03
April 17, 2025	57.21	57.21	57.21	57.21	57.21
April 16, 2025	57.33	57.33	57.33	57.33	57.33
April 15, 2025	58.19	58.19	58.19	58.19	58.19
April 14, 2025	58.28	58.28	58.28	58.28	58.28
April 11, 2025	57.82	57.82	57.82	57.82	57.82
April 10, 2025	56.82	56.82	56.82	56.82	56.82
April 09, 2025	58.46	58.46	58.46	58.46	58.46
April 08, 2025	54.27	54.27	54.27	54.27	54.27
April 07, 2025	54.74	54.74	54.74	54.74	54.74
April 04, 2025	54.93	54.93	54.93	54.93	54.93
April 03, 2025	58.32	58.32	58.32	58.32	58.32
April 02, 2025	60.55	60.55	60.55	60.55	60.55
April 01, 2025	60.29	60.29	60.29	60.29	60.29
March 31, 2025	60.2	60.2	60.2	60.2	60.2
March 28, 2025	59.77	59.77	59.77	59.77	59.77
March 27, 2025	60.59	60.59	60.59	60.59	60.59
March 26, 2025	60.77	60.77	60.77	60.77	60.77
March 25, 2025	61.13	61.13	61.13	61.13	61.13
March 24, 2025	61.19	61.19	61.19	61.19	61.19
March 21, 2025	60.49	60.49	60.49	60.49	60.49
March 20, 2025	60.57	60.57	60.57	60.57	60.57
March 19, 2025	60.68	60.68	60.68	60.68	60.68
March 18, 2025	60.13	60.13	60.13	60.13	60.13
March 17, 2025	60.59	60.59	60.59	60.59	60.59
March 14, 2025	60.05	60.05	60.05	60.05	60.05
March 13, 2025	59.09	59.09	59.09	59.09	59.09
March 12, 2025	59.67	59.67	59.67	59.67	59.67
March 11, 2025	59.72	59.72	59.72	59.72	59.72
March 10, 2025	60.04	60.04	60.04	60.04	60.04
March 07, 2025	61.24	61.24	61.24	61.24	61.24
March 06, 2025	60.79	60.79	60.79	60.79	60.79
March 05, 2025	61.67	61.67	61.67	61.67	61.67
March 04, 2025	61.02	61.02	61.02	61.02	61.02
March 03, 2025	61.9	61.9	61.9	61.9	61.9
February 28, 2025	62.59	62.59	62.59	62.59	62.59
February 27, 2025	62.43	62.43	62.43	62.43	62.43
February 26, 2025	62.43	62.43	62.43	62.43	62.43
February 25, 2025	62.42	62.42	62.42	62.42	62.42
February 24, 2025	62.5	62.5	62.5	62.5	62.5
February 21, 2025	62.68	62.68	62.68	62.68	62.68
February 20, 2025	63.55	63.55	63.55	63.55	63.55
February 19, 2025	63.74	63.74	63.74	63.74	63.74
February 18, 2025	63.53	63.53	63.53	63.53	63.53
February 14, 2025	63.37	63.37	63.37	63.37	63.37
February 13, 2025	63.64	63.64	63.64	63.64	63.64
February 12, 2025	63.27	63.27	63.27	63.27	63.27
February 11, 2025	63.29	63.29	63.29	63.29	63.29

American Funds Washington Mutual R2 (RWMBX) NASDAQ