American Funds Washington Mutual R5 - RWMFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2025	67.23	67.23	67.23	67.23	67.23
October 01, 2025	67.2	67.2	67.2	67.2	67.2
September 30, 2025	66.93	66.93	66.93	66.93	66.93
September 29, 2025	66.78	66.78	66.78	66.78	66.78
September 26, 2025	66.77	66.77	66.77	66.77	66.77
September 25, 2025	66.35	66.35	66.35	66.35	66.35
September 24, 2025	66.73	66.73	66.73	66.73	66.73
September 23, 2025	66.95	66.95	66.95	66.95	66.95
September 22, 2025	66.97	66.97	66.97	66.97	66.97
September 19, 2025	66.98	66.98	66.98	66.98	66.98
September 18, 2025	66.79	66.79	66.79	66.79	66.79
September 17, 2025	66.64	66.64	66.64	66.64	66.64
September 16, 2025	66.94	66.94	66.7	66.94	66.94
September 15, 2025	67.05	67.05	66.8	67.05	67.05
September 12, 2025	67.01	67.01	67.01	67.01	67.01
September 11, 2025	67.25	67.25	67.25	67.25	67.25
September 10, 2025	66.75	66.75	66.75	66.75	66.75
September 09, 2025	66.19	66.19	66.19	66.19	66.19
September 08, 2025	66.23	66.23	66.23	66.23	66.23
September 05, 2025	66.07	66.07	66.07	66.07	66.07
September 04, 2025	65.92	65.92	65.92	65.92	65.92
September 03, 2025	65.54	65.54	65.54	65.54	65.54
September 02, 2025	65.6	65.6	65.6	65.6	65.6
August 29, 2025	65.91	65.91	65.91	65.91	65.91
August 28, 2025	66.14	66.14	66.14	66.14	66.14
August 27, 2025	65.89	65.89	65.89	65.89	65.89
August 26, 2025	65.72	65.72	65.72	65.72	65.72
August 25, 2025	65.45	65.45	65.45	65.45	65.45
August 22, 2025	65.94	65.94	65.94	65.94	65.94
August 21, 2025	65.14	65.14	65.14	65.14	65.14
August 20, 2025	65.29	65.29	65.29	65.29	65.29
August 19, 2025	65.26	65.26	65.26	65.26	65.26
August 18, 2025	65.43	65.43	65.43	65.43	65.43
August 15, 2025	65.43	65.43	65.43	65.43	65.43
August 14, 2025	65.58	65.58	65.58	65.58	65.58
August 13, 2025	65.55	65.55	65.55	65.55	65.55
August 12, 2025	65.38	65.38	65.38	65.38	65.38
August 11, 2025	64.59	64.59	64.59	64.59	64.59
August 08, 2025	64.72	64.72	64.72	64.72	64.72
August 07, 2025	64.39	64.39	64.39	64.39	64.39
August 06, 2025	64.52	64.52	64.52	64.52	64.52
August 05, 2025	64.32	64.32	64.32	64.32	64.32
August 04, 2025	64.67	64.67	64.67	64.67	64.67
August 01, 2025	63.77	63.77	63.77	63.77	63.77
July 31, 2025	64.47	64.47	64.47	64.47	64.47
July 30, 2025	64.95	64.95	64.95	64.95	64.95
July 29, 2025	65	65	65	65	65
July 28, 2025	65.11	65.11	65.11	65.11	65.11
July 25, 2025	65.33	65.33	65.33	65.33	65.33
July 24, 2025	65.06	65.06	65.06	65.06	65.06
July 23, 2025	65.18	65.18	65.18	65.18	65.18
July 22, 2025	64.6	64.6	64.6	64.6	64.6
July 21, 2025	64.55	64.55	64.55	64.55	64.55
July 18, 2025	64.52	64.52	64.52	64.52	64.52
July 17, 2025	64.64	64.64	64.64	64.64	64.64
July 16, 2025	64.45	64.45	64.45	64.45	64.45
July 15, 2025	64.2	64.2	64.2	64.2	64.2
July 14, 2025	64.68	64.68	64.68	64.68	64.68
July 11, 2025	64.51	64.51	64.51	64.51	64.51
July 10, 2025	64.77	64.77	64.77	64.77	64.77

American Funds Washington Mutual R5 (RWMFX) NASDAQ