American Funds Washington Mutual R5 - RWMFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 27, 2025	63.45	63.45	63.45	63.45	63.45
June 26, 2025	63.18	63.18	63.18	63.18	63.18
June 25, 2025	62.62	62.62	62.62	62.62	62.62
June 24, 2025	62.19	62.19	62.19	62.19	62.19
June 23, 2025	62.19	62.19	62.19	62.19	62.19
June 20, 2025	61.72	61.72	61.72	61.72	61.72
June 18, 2025	61.78	61.78	61.78	61.78	61.78
June 17, 2025	61.83	61.83	61.83	61.83	61.83
June 16, 2025	62.26	62.26	62.26	62.26	62.26
June 13, 2025	61.95	61.95	61.95	61.95	61.95
June 12, 2025	62.59	62.59	62.59	62.59	62.59
June 11, 2025	62.31	62.31	62.31	62.31	62.31
June 10, 2025	65.03	65.03	65.03	65.03	65.03
June 09, 2025	64.85	64.85	64.85	64.85	64.85
June 06, 2025	64.97	64.97	64.97	64.97	64.97
June 05, 2025	64.62	64.62	64.62	64.62	64.62
June 04, 2025	64.73	64.73	64.73	64.73	64.73
June 03, 2025	64.76	64.76	64.76	64.76	64.76
June 02, 2025	64.4	64.4	64.4	64.4	64.4
May 30, 2025	64.07	64.07	64.07	64.07	64.07
May 29, 2025	63.88	63.88	63.88	63.88	63.88
May 28, 2025	63.58	63.58	63.58	63.58	63.58
May 27, 2025	63.86	63.86	63.86	63.86	63.86
May 23, 2025	62.73	62.73	62.73	62.73	62.73
May 22, 2025	62.91	62.91	62.91	62.91	62.91
May 21, 2025	63	63	63	63	63
May 20, 2025	64.03	64.03	64.03	64.03	64.03
May 19, 2025	64.11	64.11	64.11	64.11	64.11
May 16, 2025	63.83	63.83	63.83	63.83	63.83
May 15, 2025	63.42	63.42	63.42	63.42	63.42
May 14, 2025	62.8	62.8	62.8	62.8	62.8
May 13, 2025	63.01	63.01	63.01	63.01	63.01
May 12, 2025	63.02	63.02	63.02	63.02	63.02
May 09, 2025	61.62	61.62	61.62	61.62	61.62
May 08, 2025	61.79	61.79	61.79	61.79	61.79
May 07, 2025	61.55	61.55	61.55	61.55	61.55
May 06, 2025	61.31	61.31	61.31	61.31	61.31
May 05, 2025	61.71	61.71	61.71	61.71	61.71
May 02, 2025	61.92	61.92	61.92	61.92	61.92
May 01, 2025	61.01	61.01	61.01	61.01	61.01
April 30, 2025	60.84	60.84	60.84	60.84	60.84
April 29, 2025	60.66	60.66	60.66	60.66	60.66
April 28, 2025	60.43	60.43	60.43	60.43	60.43
April 25, 2025	60.25	60.25	60.25	60.25	60.25
April 24, 2025	60.09	60.09	60.09	60.09	60.09
April 23, 2025	59.17	59.17	59.17	59.17	59.17
April 22, 2025	58.41	58.41	58.41	58.41	58.41
April 21, 2025	57.28	57.28	57.28	57.28	57.28
April 17, 2025	58.48	58.48	58.48	58.48	58.48
April 16, 2025	58.6	58.6	58.6	58.6	58.6
April 15, 2025	59.48	59.48	59.48	59.48	59.48
April 14, 2025	59.57	59.57	59.57	59.57	59.57
April 11, 2025	59.09	59.09	59.09	59.09	59.09
April 10, 2025	58.07	58.07	58.07	58.07	58.07
April 09, 2025	59.75	59.75	59.75	59.75	59.75
April 08, 2025	55.46	55.46	55.46	55.46	55.46
April 07, 2025	55.94	55.94	55.94	55.94	55.94
April 04, 2025	56.13	56.13	56.13	56.13	56.13
April 03, 2025	59.59	59.59	59.59	59.59	59.59
April 02, 2025	61.87	61.87	61.87	61.87	61.87

American Funds Washington Mutual R5 (RWMFX) NASDAQ