Washington Mutual Investors Fund R-5 (RWMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Washington Mutual R5 (RWMFX) 10 years ago, it would be worth $3,464.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.11, while $1000 invested 1 year ago would be worth $1,084.47. This corresponds to total returns of 246.47%, 67.41%, 8.45%, respectively, with annualized returns of 13.23%, 10.85%, 8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| November 10, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| November 09, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| November 06, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 05, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| November 04, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| November 03, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| November 02, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| October 30, 2026 | 68.98 | 68.58 | 68.58 | 68.98 | 68.58 | 0 |
| October 29, 2026 | 68.29 | 68.98 | 68.98 | 68.98 | 68.29 | 0 |
| October 28, 2026 | 68.07 | 68.29 | 68.29 | 68.29 | 68.07 | 0 |
| October 27, 2026 | 67.96 | 68.07 | 68.07 | 68.07 | 67.96 | 0 |
| October 26, 2026 | 67.67 | 67.96 | 67.96 | 67.96 | 67.67 | 0 |
| October 23, 2026 | 68.14 | 67.67 | 67.67 | 68.14 | 67.67 | 0 |
| October 22, 2026 | 68.07 | 68.14 | 68.14 | 68.14 | 68.07 | 0 |
| October 21, 2026 | 68 | 68.07 | 68.07 | 68.07 | 68 | 0 |
| October 20, 2026 | 67.62 | 68 | 68 | 68 | 67.62 | 0 |
| October 19, 2026 | 67.83 | 67.62 | 67.62 | 67.83 | 67.62 | 0 |
| October 16, 2026 | 67.94 | 67.83 | 67.83 | 67.94 | 67.83 | 0 |
| October 15, 2026 | 67.39 | 67.94 | 67.94 | 67.94 | 67.39 | 0 |
| October 14, 2026 | 67.51 | 67.39 | 67.39 | 67.51 | 67.39 | 0 |
| October 13, 2026 | 67.62 | 67.51 | 67.51 | 67.62 | 67.51 | 0 |
| October 12, 2026 | 67.36 | 67.62 | 67.62 | 67.62 | 67.36 | 0 |
| October 09, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| October 08, 2026 | 66.89 | 66.96 | 66.96 | 66.96 | 66.89 | 0 |
| October 07, 2026 | 67.05 | 66.89 | 66.89 | 67.05 | 66.89 | 0 |
| October 06, 2026 | 66.54 | 67.05 | 67.05 | 67.05 | 66.54 | 0 |
| October 05, 2026 | 66.15 | 66.54 | 66.54 | 66.54 | 66.15 | 0 |
| October 02, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| October 01, 2026 | 65.9 | 65.75 | 65.75 | 65.9 | 65.75 | 0 |
| September 30, 2026 | 66.42 | 65.9 | 65.9 | 66.42 | 65.9 | 0 |
| September 29, 2026 | 66.43 | 66.42 | 66.42 | 66.43 | 66.42 | 0 |
| September 28, 2026 | 66.82 | 66.43 | 66.43 | 66.82 | 66.43 | 0 |
| September 25, 2026 | 66.46 | 66.82 | 66.82 | 66.82 | 66.46 | 0 |
| September 24, 2026 | 66.58 | 66.46 | 66.46 | 66.58 | 66.46 | 0 |
| September 23, 2026 | 66.98 | 66.58 | 66.58 | 66.98 | 66.58 | 0 |
| September 22, 2026 | 67.07 | 66.98 | 66.98 | 67.07 | 66.98 | 0 |
| September 21, 2026 | 66.63 | 67.07 | 67.07 | 67.07 | 66.63 | 0 |
| September 18, 2026 | 66.67 | 66.63 | 66.63 | 66.67 | 66.63 | 0 |
| September 17, 2026 | 66.28 | 66.67 | 66.67 | 66.67 | 66.28 | 0 |
| September 16, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| September 15, 2026 | 67.41 | 67.06 | 67.06 | 67.41 | 67.06 | 0 |
| September 11, 2026 | 67.31 | 67.59 | 67.59 | 67.59 | 67.31 | 0 |
| September 10, 2026 | 67.55 | 67.31 | 67.31 | 67.55 | 67.31 | 0 |
| September 09, 2026 | 68.05 | 67.55 | 67.55 | 68.05 | 67.55 | 0 |
| September 08, 2026 | 68.46 | 68.05 | 68.05 | 68.46 | 68.05 | 0 |
| September 04, 2026 | 68.85 | 68.46 | 68.46 | 68.85 | 68.46 | 0 |
| September 03, 2026 | 68.31 | 68.85 | 68.85 | 68.85 | 68.31 | 0 |
| September 02, 2026 | 68.31 | 68.56 | 68.56 | 68.56 | 68.31 | 0 |
| September 01, 2026 | 68.47 | 68.31 | 68.31 | 68.47 | 68.31 | 0 |
| August 31, 2026 | 68.91 | 68.47 | 68.47 | 68.91 | 68.47 | 0 |
| August 28, 2026 | 68.87 | 68.91 | 68.91 | 68.91 | 68.87 | 0 |
| August 27, 2026 | 69.08 | 68.87 | 68.87 | 69.08 | 68.87 | 0 |
| August 26, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| August 25, 2026 | 69.14 | 69.09 | 69.09 | 69.14 | 69.09 | 0 |
| August 24, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| August 21, 2026 | 68.61 | 68.96 | 68.96 | 68.96 | 68.61 | 0 |
| August 20, 2026 | 69.01 | 68.61 | 68.61 | 69.01 | 68.61 | 0 |
| August 19, 2026 | 68.9 | 69.01 | 69.01 | 69.01 | 68.9 | 0 |
| August 18, 2026 | 69.53 | 68.9 | 68.9 | 69.53 | 68.9 | 0 |