2.34
-3.45(-59.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 21, 2024 | 5.79 | 2.34 | 2.34 | 5.79 | 2.22 | 139,539 |
| June 20, 2024 | 5.84 | 5.9 | 5.9 | 5.95 | 5.56 | 5,085 |
| June 18, 2024 | 5.72 | 5.98 | 5.98 | 6.29 | 5.72 | 8,504 |
| June 17, 2024 | 6.15 | 5.8 | 5.8 | 6.15 | 5.79 | 6,220 |
| June 14, 2024 | 5.88 | 6.17 | 6.17 | 6.2 | 5.6 | 8,907 |
| June 13, 2024 | 6.83 | 6.51 | 6.51 | 6.83 | 6.2 | 7,598 |
| June 12, 2024 | 6.22 | 6.5 | 6.5 | 6.81 | 6.22 | 18,564 |
| June 11, 2024 | 5.84 | 6.05 | 6.05 | 7.35 | 5.4 | 111,838 |
| June 10, 2024 | 5.88 | 5.51 | 5.51 | 5.92 | 5.5 | 92,684 |
| June 07, 2024 | 5.72 | 5.65 | 5.65 | 5.81 | 5.57 | 1,937 |
| June 06, 2024 | 6.06 | 5.65 | 5.65 | 6.38 | 5.65 | 7,254 |
| June 05, 2024 | 5.83 | 6.27 | 6.27 | 6.27 | 5.72 | 7,701 |
| June 04, 2024 | 5.83 | 6.41 | 6.41 | 6.41 | 5.77 | 2,261 |
| June 03, 2024 | 6.17 | 5.83 | 5.83 | 6.27 | 5.8 | 9,108 |
| May 31, 2024 | 6.1 | 6.42 | 6.42 | 8.11 | 5.7 | 130,539 |
| May 30, 2024 | 5.75 | 5.7 | 5.7 | 6.13 | 5.51 | 4,193 |
| May 29, 2024 | 5.54 | 6 | 6 | 6.11 | 5.54 | 9,482 |
| May 28, 2024 | 6.08 | 5.51 | 5.51 | 6.08 | 5.3 | 3,124 |
| May 24, 2024 | 5.8 | 6.08 | 6.08 | 6.27 | 5.53 | 6,639 |
| May 23, 2024 | 6.46 | 5.31 | 5.31 | 6.46 | 5.31 | 13,272 |
| May 22, 2024 | 5.77 | 5.85 | 5.85 | 5.95 | 5.75 | 4,599 |
| May 21, 2024 | 5.83 | 6.1 | 6.1 | 6.1 | 5.58 | 3,949 |
| May 20, 2024 | 5.98 | 6.11 | 6.11 | 6.18 | 5.8 | 12,288 |
| May 17, 2024 | 6.18 | 6.05 | 6.05 | 6.5 | 6.03 | 14,156 |
| May 16, 2024 | 6.25 | 6.01 | 6.01 | 6.55 | 6.01 | 22,665 |
| May 15, 2024 | 5.99 | 6.03 | 6.03 | 6.12 | 5.73 | 20,209 |
| May 14, 2024 | 6.41 | 6.25 | 6.25 | 6.58 | 6.03 | 12,580 |
| May 13, 2024 | 6.16 | 6.03 | 6.03 | 6.19 | 5.82 | 13,660 |
| May 10, 2024 | 5.96 | 6.04 | 6.04 | 6.44 | 5.83 | 76,923 |
| May 09, 2024 | 7 | 6.5 | 6.5 | 7 | 6.26 | 18,567 |
| May 08, 2024 | 6.55 | 7.01 | 7.01 | 7.4 | 6.55 | 41,752 |
| May 07, 2024 | 6.75 | 6.79 | 6.79 | 11.05 | 6.52 | 510,104 |
| May 06, 2024 | 6.35 | 6.35 | 6.35 | 6.75 | 5.79 | 31,472 |
| May 03, 2024 | 6.89 | 6.61 | 6.61 | 7.2 | 6.21 | 11,632 |
| May 02, 2024 | 6.99 | 6.99 | 6.99 | 7.17 | 6.48 | 39,733 |
| May 01, 2024 | 7.4 | 6.2 | 6.2 | 7.4 | 5.8 | 44,616 |
| April 30, 2024 | 6.99 | 7.4 | 7.4 | 7.8 | 6.86 | 35,744 |
| April 29, 2024 | 7.39 | 7 | 7 | 7.79 | 6.5 | 55,444 |
| April 26, 2024 | 5.61 | 7.42 | 7.42 | 7.74 | 5.6 | 85,796 |
| April 25, 2024 | 6.33 | 6.07 | 6.07 | 6.37 | 4.98 | 183,140 |
| April 24, 2024 | 7 | 6.31 | 6.31 | 7.4 | 6.31 | 70,606 |
| April 23, 2024 | 8.16 | 7.19 | 7.19 | 8.17 | 6.81 | 90,971 |
| April 22, 2024 | 8.82 | 8.85 | 8.85 | 9.25 | 7.76 | 230,662 |
| April 19, 2024 | 11.26 | 10.08 | 10.08 | 13.1 | 9.38 | 6.12M |
| April 18, 2024 | 7.99 | 8 | 8 | 8 | 7.99 | 3,169 |
| April 17, 2024 | 9.31 | 8.69 | 8.69 | 9.31 | 8.13 | 3,404 |
| April 12, 2024 | 10.5 | 10.4 | 10.4 | 10.5 | 9.45 | 1,047 |
| April 10, 2024 | 11 | 11 | 11 | 11 | 11 | 510 |
| April 09, 2024 | 10.61 | 11 | 11 | 11 | 10.61 | 805 |
| April 08, 2024 | 9.76 | 10.41 | 10.41 | 10.57 | 9.76 | 2,139 |
| April 05, 2024 | 9.05 | 9.23 | 9.23 | 9.35 | 8.05 | 3,338 |
| April 04, 2024 | 10.55 | 10.52 | 10.52 | 10.55 | 10.52 | 165 |
| April 03, 2024 | 10.55 | 10.51 | 10.51 | 10.55 | 10.51 | 1,165 |
| April 02, 2024 | 11.39 | 10.49 | 10.49 | 11.83 | 9.88 | 5,383 |
| April 01, 2024 | 12 | 12.65 | 12.65 | 12.65 | 11.35 | 2,187 |
| March 28, 2024 | 10.9 | 11.97 | 11.97 | 12.22 | 10.62 | 3,180 |
| March 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 324 |
| March 26, 2024 | 9.92 | 9.77 | 9.77 | 9.92 | 8.93 | 3,035 |
| March 25, 2024 | 10.97 | 10.97 | 10.97 | 11.1 | 10.97 | 1,204 |
| March 22, 2024 | 9.75 | 12.39 | 12.39 | 12.41 | 9.75 | 3,068 |