89.40
+1.6(+1.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86 | 89.4 | 89.4 | 90 | 86 | 671,442 |
| September 25, 2025 | 87.5 | 87.8 | 87.8 | 90.4 | 87 | 552,591 |
| September 24, 2025 | 91 | 88.5 | 88.5 | 91.8 | 87.7 | 877,564 |
| September 23, 2025 | 92 | 90.5 | 90.5 | 93.1 | 88.3 | 999,415 |
| September 22, 2025 | 87.6 | 88.8 | 88.8 | 89.7 | 87.3 | 702,522 |
| September 19, 2025 | 88 | 88.3 | 88.3 | 90.6 | 87 | 1.36M |
| September 18, 2025 | 88 | 89 | 89 | 90.6 | 87.7 | 775,701 |
| September 17, 2025 | 87.5 | 87.5 | 87.5 | 91.3 | 86.69 | 516,755 |
| September 16, 2025 | 89.2 | 87.4 | 87.4 | 90.1 | 87.1 | 1.27M |
| September 15, 2025 | 92.8 | 88.9 | 88.9 | 92.8 | 88.9 | 701,805 |
| September 12, 2025 | 92.8 | 89 | 89 | 92.8 | 86.9 | 641,839 |
| September 11, 2025 | 89 | 88.4 | 88.4 | 92.5 | 87 | 1.02M |
| September 10, 2025 | 90.6 | 89.2 | 89.2 | 94.6 | 88.5 | 596,031 |
| September 09, 2025 | 90.5 | 91.2 | 91.2 | 93.7 | 90.5 | 479,067 |
| September 08, 2025 | 94.5 | 91.3 | 91.3 | 95.5 | 90 | 1.26M |
| September 05, 2025 | 90 | 94 | 94 | 97.18 | 90 | 1.78M |
| September 04, 2025 | 89.3 | 91.5 | 91.5 | 93.2 | 89.3 | 925,651 |
| September 03, 2025 | 89.6 | 91.4 | 91.4 | 92.8 | 88.6 | 1.44M |
| September 02, 2025 | 89.05 | 88.6 | 88.6 | 89.6 | 87.5 | 1.48M |
| September 01, 2025 | 88.6 | 89.4 | 89.4 | 89.4 | 86.5 | 639,918 |
| August 29, 2025 | 87.1 | 88.2 | 88.2 | 89.8 | 86.4 | 1.5M |
| August 28, 2025 | 89.4 | 88.2 | 88.2 | 90.5 | 87.11 | 1.29M |
| August 27, 2025 | 87 | 88.2 | 88.2 | 90 | 87 | 1.28M |
| August 26, 2025 | 90 | 89.2 | 89.2 | 92.7 | 87.82 | 15.88M |
| August 22, 2025 | 82.6 | 87.1 | 87.1 | 87.6 | 82.6 | 1.38M |
| August 21, 2025 | 83.8 | 83.9 | 83.9 | 84.9 | 82.3 | 905,149 |
| August 20, 2025 | 86 | 84.9 | 84.9 | 87 | 83.1 | 542,657 |
| August 19, 2025 | 83.2 | 85.3 | 85.3 | 88 | 83.2 | 913,616 |
| August 18, 2025 | 87.6 | 85.4 | 85.4 | 87.6 | 82.26 | 915,425 |
| August 15, 2025 | 82 | 85.1 | 85.1 | 85.6 | 82 | 1.31M |
| August 14, 2025 | 87.7 | 82.9 | 82.9 | 87.7 | 81.9 | 2M |
| August 13, 2025 | 84 | 84.7 | 84.7 | 84.8 | 83.2 | 2.7M |
| August 12, 2025 | 80.6 | 84 | 84 | 84.3 | 80.4 | 2.43M |
| August 11, 2025 | 81 | 81 | 81 | 81.6 | 79.4 | 1.68M |
| August 08, 2025 | 81.9 | 79.3 | 79.3 | 83.2 | 75.86 | 2.69M |
| August 07, 2025 | 80 | 81.9 | 81.9 | 83.9 | 80 | 1.55M |
| August 06, 2025 | 83.3 | 81.9 | 81.9 | 84.6 | 81.9 | 2.62M |
| August 05, 2025 | 85.2 | 83.4 | 83.4 | 86.8 | 83.3 | 844,706 |
| August 04, 2025 | 86 | 85 | 85 | 87.1 | 84.2 | 1.05M |
| August 01, 2025 | 90.6 | 86.7 | 86.7 | 90.6 | 86 | 1.26M |
| July 31, 2025 | 88.1 | 89.7 | 89.7 | 90.5 | 86.8 | 1.59M |
| July 30, 2025 | 83.6 | 86.5 | 86.5 | 88.35 | 83.6 | 1.75M |
| July 29, 2025 | 90.1 | 87.9 | 87.9 | 91.8 | 87.6 | 2.65M |
| July 28, 2025 | 85 | 90.3 | 90.3 | 90.5 | 85 | 2.11M |
| July 25, 2025 | 82.2 | 87 | 87 | 87.3 | 82.2 | 1.01M |
| July 24, 2025 | 86.3 | 85.5 | 85.5 | 86.6 | 85 | 1.11M |
| July 23, 2025 | 87.6 | 85.2 | 85.2 | 87.6 | 84 | 613,701 |
| July 22, 2025 | 85.3 | 84 | 84 | 89.2 | 83.4 | 1.13M |
| July 21, 2025 | 85.6 | 86.2 | 86.2 | 87.8 | 85.06 | 1.15M |
| July 18, 2025 | 88.9 | 85.6 | 85.6 | 88.9 | 84.68 | 1.19M |
| July 17, 2025 | 86.4 | 84.7 | 84.7 | 86.8 | 83.7 | 934,881 |
| July 16, 2025 | 83 | 85 | 85 | 87.2 | 82.6 | 1.19M |
| July 15, 2025 | 82.4 | 83 | 83 | 84.8 | 82.4 | 5.04M |
| July 14, 2025 | 89.9 | 82.8 | 82.8 | 89.9 | 81.64 | 1.34M |
| July 11, 2025 | 86.9 | 84.3 | 84.3 | 86.9 | 80.79 | 2.32M |
| July 10, 2025 | 83.9 | 85.2 | 85.2 | 87.6 | 83.7 | 967,285 |
| July 09, 2025 | 88.8 | 83.5 | 83.5 | 88.8 | 83.23 | 1.61M |
| July 08, 2025 | 87.1 | 88 | 88 | 88.9 | 86.6 | 1.5M |
| July 07, 2025 | 88.1 | 87.1 | 87.1 | 90.2 | 85.7 | 1.41M |
| July 04, 2025 | 88.3 | 88 | 88 | 89.9 | 87.4 | 646,984 |