85.40
+0.3(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.6 | 85.4 | 85.4 | 87.6 | 82.26 | 915,425 |
| August 15, 2025 | 82 | 85.1 | 85.1 | 85.6 | 82 | 1.31M |
| August 14, 2025 | 87.7 | 82.9 | 82.9 | 87.7 | 81.9 | 2M |
| August 13, 2025 | 84 | 84.7 | 84.7 | 84.8 | 83.2 | 2.7M |
| August 12, 2025 | 80.6 | 84 | 84 | 84.3 | 80.4 | 2.43M |
| August 11, 2025 | 81 | 81 | 81 | 81.6 | 79.4 | 1.68M |
| August 08, 2025 | 81.9 | 79.3 | 79.3 | 83.2 | 75.86 | 2.69M |
| August 07, 2025 | 80 | 81.9 | 81.9 | 83.9 | 80 | 1.55M |
| August 06, 2025 | 83.3 | 81.9 | 81.9 | 84.6 | 81.9 | 2.62M |
| August 05, 2025 | 85.2 | 83.4 | 83.4 | 86.8 | 83.3 | 844,706 |
| August 04, 2025 | 86 | 85 | 85 | 87.1 | 84.2 | 1.05M |
| August 01, 2025 | 90.6 | 86.7 | 86.7 | 90.6 | 86 | 1.26M |
| July 31, 2025 | 88.1 | 89.7 | 89.7 | 90.5 | 86.8 | 1.59M |
| July 30, 2025 | 83.6 | 86.5 | 86.5 | 88.35 | 83.6 | 1.75M |
| July 29, 2025 | 90.1 | 87.9 | 87.9 | 91.8 | 87.6 | 2.65M |
| July 28, 2025 | 85 | 90.3 | 90.3 | 90.5 | 85 | 2.11M |
| July 25, 2025 | 82.2 | 87 | 87 | 87.3 | 82.2 | 1.01M |
| July 24, 2025 | 86.3 | 85.5 | 85.5 | 86.6 | 85 | 1.11M |
| July 23, 2025 | 87.6 | 85.2 | 85.2 | 87.6 | 84 | 613,701 |
| July 22, 2025 | 85.3 | 84 | 84 | 89.2 | 83.4 | 1.13M |
| July 21, 2025 | 85.6 | 86.2 | 86.2 | 87.8 | 85.06 | 1.15M |
| July 18, 2025 | 88.9 | 85.6 | 85.6 | 88.9 | 84.68 | 1.19M |
| July 17, 2025 | 86.4 | 84.7 | 84.7 | 86.8 | 83.7 | 934,881 |
| July 16, 2025 | 83 | 85 | 85 | 87.2 | 82.6 | 1.19M |
| July 15, 2025 | 82.4 | 83 | 83 | 84.8 | 82.4 | 5.04M |
| July 14, 2025 | 89.9 | 82.8 | 82.8 | 89.9 | 81.64 | 1.34M |
| July 11, 2025 | 86.9 | 84.3 | 84.3 | 86.9 | 80.79 | 2.32M |
| July 10, 2025 | 83.9 | 85.2 | 85.2 | 87.6 | 83.7 | 967,285 |
| July 09, 2025 | 88.8 | 83.5 | 83.5 | 88.8 | 83.23 | 1.61M |
| July 08, 2025 | 87.1 | 88 | 88 | 88.9 | 86.6 | 1.5M |
| July 07, 2025 | 88.1 | 87.1 | 87.1 | 90.2 | 85.7 | 1.41M |
| July 04, 2025 | 88.3 | 88 | 88 | 89.9 | 87.4 | 646,984 |
| July 03, 2025 | 89.9 | 88.6 | 88.6 | 89.9 | 86.2 | 1.12M |
| July 02, 2025 | 85.1 | 85.8 | 85.8 | 88.7 | 84.6 | 2.35M |
| July 01, 2025 | 90 | 87.6 | 87.6 | 90 | 86.3 | 1.85M |
| June 30, 2025 | 92.65 | 88.6 | 88.6 | 93.9 | 88.6 | 1.83M |
| June 27, 2025 | 90.9 | 92.5 | 92.5 | 92.9 | 90.8 | 1.37M |
| June 26, 2025 | 89 | 90.8 | 90.8 | 92.1 | 88.4 | 2.82M |
| June 25, 2025 | 93.1 | 92.5 | 90.05 | 96 | 91.45 | 3.94M |
| June 24, 2025 | 90.3 | 92 | 89.56 | 93.6 | 88.2 | 2.55M |
| June 23, 2025 | 89.6 | 87.6 | 85.28 | 91.3 | 87.2 | 3.07M |
| June 20, 2025 | 89.6 | 91.3 | 88.88 | 95.4 | 89.4 | 4.08M |
| June 19, 2025 | 91.5 | 89.4 | 89.4 | 92.06 | 89 | 1.46M |
| June 18, 2025 | 91.4 | 92.5 | 92.5 | 96 | 90.42 | 4.6M |
| June 17, 2025 | 88 | 91.1 | 91.1 | 94.6 | 85.4 | 25.45M |
| June 16, 2025 | 86.5 | 85.2 | 85.2 | 87.85 | 85.2 | 2.43M |
| June 13, 2025 | 87.8 | 85.9 | 85.9 | 91.8 | 84.6 | 1.84M |
| June 12, 2025 | 90.5 | 91.2 | 91.2 | 92 | 89.37 | 1.35M |
| June 11, 2025 | 90 | 90.7 | 90.7 | 91.74 | 89.7 | 2.32M |
| June 10, 2025 | 90.6 | 89.8 | 89.8 | 91 | 88 | 1.78M |
| June 09, 2025 | 81.4 | 89.5 | 89.5 | 89.5 | 81.1 | 6.4M |
| June 06, 2025 | 84.2 | 81.7 | 81.7 | 84.2 | 79.7 | 8.75M |
| June 05, 2025 | 80 | 80 | 80 | 81.4 | 78.1 | 6.12M |
| June 04, 2025 | 79.3 | 78.2 | 78.2 | 79.6 | 77.19 | 7.27M |
| June 03, 2025 | 77.2 | 79.3 | 79.3 | 79.7 | 76.1 | 1.57M |
| June 02, 2025 | 80 | 78.8 | 78.8 | 80.3 | 76.1 | 2.28M |
| May 30, 2025 | 76.8 | 79.8 | 79.8 | 81.7 | 76.8 | 2.4M |
| May 29, 2025 | 79.5 | 79.2 | 79.2 | 82.3 | 79.2 | 679,320 |
| May 28, 2025 | 84 | 80.3 | 80.3 | 84 | 79.21 | 3.07M |
| May 27, 2025 | 80 | 81.3 | 81.3 | 81.5 | 78.5 | 7.64M |