RWS Holdings plc (RWS.L) LSE

93.55

+0.7(+0.75%)

Updated at May 13 04:35PM

Currency In GBp

RWS.L Historical Return

If you invested 1000 GBp in RWS Holdings plc (RWS.L) since IPO date, it would be worth 517.77 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 188.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.6 GBp. This corresponds to total returns of -48.22%, -81.13%, 20.26%, respectively, with annualized returns of -6.52%, -28.34%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	88.15	93.55	93.55	95.6	88.15	1.08M
May 12, 2026	97.6	92.85	92.85	97.6	92	792,901
May 11, 2026	97	94.55	94.55	99	94.25	1.23M
May 08, 2026	93.95	97	97	97.25	93.1	1.09M
May 07, 2026	99.5	94.55	94.55	99.5	92.9	1.12M
May 06, 2026	97.4	96.2	96.2	101.3	96	1.85M
May 05, 2026	92	100.3	100.3	100.4	89.35	8.42M
May 01, 2026	94.7	92.25	92.25	94.7	88.95	1.62M
April 30, 2026	89.8	88.9	88.9	92.5	88.2	507,527
April 29, 2026	88	89.8	89.8	91	88	895,002
April 28, 2026	92.7	90.05	90.05	93.75	88.33	1.22M
April 27, 2026	96	90.95	90.95	96	89.03	1.77M
April 24, 2026	94	93.45	93.45	96.7	93.45	1.6M
April 23, 2026	87.2	94.7	94.7	97.3	84.05	11.16M
April 22, 2026	87.45	84.2	84.2	87.45	83.9	913,271
April 21, 2026	86.95	86.15	86.15	87.5	83.7	640,215
April 20, 2026	85.1	85.9	85.9	87.4	83.45	1.19M
April 17, 2026	82	84.95	84.95	85.95	81.02	1.39M
April 16, 2026	80	82.3	82.3	83	77.35	885,842
April 15, 2026	81.6	79.6	79.6	81.6	77.9	1.06M
April 14, 2026	80.4	80	80	80.4	76.6	875,574
April 13, 2026	80	77.55	77.55	82	75.7	739,200
April 10, 2026	80	76.7	76.7	80	76.01	1.68M
April 09, 2026	81.15	75.9	75.9	81.15	74.55	1.28M
April 08, 2026	76	78.3	78.3	80.79	76	1.11M
April 07, 2026	76.6	75.5	75.5	79.2	75.4	1.07M
April 02, 2026	82	77.1	77.1	82	72.5	1.3M
April 01, 2026	77.1	76.6	76.6	77.75	76	776,149
March 31, 2026	74.3	76.2	76.2	76.7	74.3	1.41M
March 30, 2026	74.1	74.7	74.7	74.9	73.4	946,697
March 27, 2026	75.6	74.3	74.3	77	74.3	1.35M
March 26, 2026	74.6	76.2	76.2	78	74.6	1.11M
March 25, 2026	77	75.2	75.2	78.5	74.8	1.35M
March 24, 2026	76	77.4	77.4	79.7	75.75	1.64M
March 23, 2026	76.1	77	77	78.9	73.2	1.77M
March 20, 2026	78	76.3	76.3	78.9	76	1.64M
March 19, 2026	75	77.6	77.6	78.8	75	1.09M
March 18, 2026	79	77.7	77.7	79	76.1	1.34M
March 17, 2026	78.2	78	78	81.6	76.13	1.31M
March 16, 2026	80.4	78.7	78.7	80.7	78.5	1.76M
March 13, 2026	81.1	80.4	80.4	81.7	78.6	1.78M
March 12, 2026	78.5	81.1	81.1	82.7	77.5	1.73M
March 11, 2026	78	79	79	79.9	76.5	1.6M
March 10, 2026	76.6	78	78	79.7	76.6	1.21M
March 09, 2026	78	77.1	77.1	78	74.1	1.07M
March 06, 2026	77.5	76.8	76.8	77.5	74.6	1.14M
March 05, 2026	75	76.2	76.2	77.4	75	956,262
March 04, 2026	77.5	76.3	76.3	77.5	74.3	873,402
March 03, 2026	77	75.3	75.3	77	73.4	1.64M
March 02, 2026	75.3	76.2	76.2	77	72.1	1.58M
February 27, 2026	77	76	76	77	73.4	1.52M
February 26, 2026	74.8	74.6	74.6	75.4	71.1	1.16M
February 25, 2026	70	73	73	73.4	70	1.2M
February 24, 2026	70	72.7	72.7	74.4	70	1.18M
February 23, 2026	78.9	71.6	71.6	78.9	71.18	2.92M
February 20, 2026	75.4	76.2	76.2	77.4	74.76	970,578
February 19, 2026	80	75.1	75.1	80	75	1.13M
February 18, 2026	77	76.4	76.4	78.3	75.76	1.16M
February 17, 2026	81	77	77	81	76.2	1.1M
February 16, 2026	83	78.2	78.2	83	77.43	1.33M