86.20
-0.2(-0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 86.2 | 86.2 | 86.2 | 87.3 | 86 | 891,880 |
| December 23, 2025 | 86.5 | 86.4 | 86.4 | 88.1 | 86 | 893,884 |
| December 22, 2025 | 87 | 86.7 | 86.7 | 87.99 | 85.9 | 4.81M |
| December 19, 2025 | 89.7 | 87.2 | 87.2 | 89.7 | 86.1 | 5.44M |
| December 18, 2025 | 88 | 88.9 | 88.9 | 88.9 | 86 | 13.59M |
| December 17, 2025 | 85 | 88 | 88 | 88.85 | 85 | 4.98M |
| December 16, 2025 | 85.9 | 85.3 | 85.3 | 87.27 | 84.1 | 1.73M |
| December 15, 2025 | 82 | 85.9 | 85.9 | 85.9 | 81 | 2.53M |
| December 12, 2025 | 81.7 | 80.8 | 80.8 | 82 | 78.7 | 2.1M |
| December 11, 2025 | 71.8 | 81.5 | 81.5 | 82.4 | 71.02 | 9.2M |
| December 10, 2025 | 78.6 | 77.1 | 77.1 | 81 | 76.62 | 1.01M |
| December 09, 2025 | 81 | 78.9 | 78.9 | 81 | 78 | 918,497 |
| December 08, 2025 | 79 | 78.6 | 78.6 | 81.4 | 78.07 | 1.35M |
| December 05, 2025 | 80 | 80.1 | 80.1 | 80.84 | 77 | 1.35M |
| December 04, 2025 | 79.7 | 78.1 | 78.1 | 79.7 | 76.75 | 1.35M |
| December 03, 2025 | 77.5 | 78.1 | 78.1 | 81.6 | 77.5 | 1.29M |
| December 02, 2025 | 81.1 | 77.7 | 77.7 | 81.1 | 77.5 | 1.71M |
| December 01, 2025 | 81.1 | 80.2 | 80.2 | 81.1 | 78.42 | 1.36M |
| November 28, 2025 | 74 | 79.8 | 79.8 | 81.06 | 74 | 3.01M |
| November 27, 2025 | 76.8 | 77.5 | 77.5 | 77.7 | 76.3 | 506,727 |
| November 26, 2025 | 76.9 | 76.8 | 76.8 | 77.4 | 74.4 | 1.78M |
| November 25, 2025 | 74.3 | 76.1 | 76.1 | 76.6 | 74 | 1.09M |
| November 24, 2025 | 71 | 74.4 | 74.4 | 74.6 | 71 | 1.59M |
| November 21, 2025 | 70 | 71 | 71 | 72.7 | 68.6 | 4.24M |
| November 20, 2025 | 72 | 71 | 71 | 72 | 68.5 | 2.38M |
| November 19, 2025 | 70.1 | 70.9 | 70.9 | 72.1 | 70.1 | 1.26M |
| November 18, 2025 | 74.9 | 71.3 | 71.3 | 74.9 | 70.6 | 2.33M |
| November 17, 2025 | 74.5 | 74.8 | 74.8 | 75.5 | 71.8 | 3.04M |
| November 14, 2025 | 72.8 | 73.2 | 73.2 | 74.8 | 70.18 | 2.57M |
| November 13, 2025 | 72.6 | 74.8 | 74.8 | 75.7 | 72.6 | 924,268 |
| November 12, 2025 | 74.9 | 74.3 | 74.3 | 76 | 73.9 | 2M |
| November 11, 2025 | 76.9 | 74.8 | 74.8 | 76.9 | 73.5 | 1.45M |
| November 10, 2025 | 72.1 | 74.1 | 74.1 | 75.39 | 72.1 | 919,427 |
| November 07, 2025 | 75 | 72.3 | 72.3 | 75 | 71.9 | 860,045 |
| November 06, 2025 | 73.7 | 73 | 73 | 76.02 | 73 | 1.36M |
| November 05, 2025 | 74.2 | 74 | 74 | 76.9 | 73.95 | 1.82M |
| November 04, 2025 | 76 | 74.8 | 74.8 | 77.2 | 74.3 | 1.35M |
| November 03, 2025 | 77.1 | 76 | 76 | 78.2 | 75.1 | 4.1M |
| October 31, 2025 | 76 | 77.5 | 77.5 | 78.4 | 75.1 | 1.66M |
| October 30, 2025 | 83.4 | 76.8 | 76.8 | 83.4 | 76.8 | 2.76M |
| October 29, 2025 | 80.7 | 79.7 | 79.7 | 84.3 | 79.3 | 4.81M |
| October 28, 2025 | 94.9 | 80.2 | 80.2 | 95 | 77.77 | 9.14M |
| October 27, 2025 | 93.1 | 94.1 | 94.1 | 95.6 | 92.2 | 1.08M |
| October 24, 2025 | 91.9 | 93.1 | 93.1 | 94.5 | 90.7 | 1.09M |
| October 23, 2025 | 93 | 92 | 92 | 93 | 89.7 | 1.47M |
| October 22, 2025 | 92.9 | 90.5 | 90.5 | 92.9 | 88.9 | 1.22M |
| October 21, 2025 | 92 | 90.8 | 90.8 | 92 | 87.86 | 889,167 |
| October 20, 2025 | 87 | 88.8 | 88.8 | 88.8 | 87 | 1.72M |
| October 17, 2025 | 87.5 | 88.2 | 88.2 | 90 | 87 | 1.39M |
| October 16, 2025 | 89.1 | 88 | 88 | 90.8 | 87 | 1.23M |
| October 15, 2025 | 90.5 | 88.2 | 88.2 | 91.6 | 87.6 | 803,834 |
| October 14, 2025 | 88.3 | 89.9 | 89.9 | 90.5 | 87.28 | 1.6M |
| October 13, 2025 | 88.4 | 89.5 | 89.5 | 92 | 88.4 | 926,159 |
| October 10, 2025 | 92.2 | 88.3 | 88.3 | 92.8 | 87.8 | 1.04M |
| October 09, 2025 | 90.1 | 91.1 | 91.1 | 93.5 | 90.1 | 717,269 |
| October 08, 2025 | 90.6 | 90.2 | 90.2 | 90.6 | 88 | 3.55M |
| October 07, 2025 | 92.4 | 88.8 | 88.8 | 95.6 | 88.1 | 1.62M |
| October 06, 2025 | 94 | 92.5 | 92.5 | 95.7 | 91.04 | 2.16M |
| October 03, 2025 | 92 | 94.2 | 94.2 | 95.9 | 91 | 1M |
| October 02, 2025 | 96.6 | 94.5 | 94.5 | 96.6 | 93.27 | 1.41M |