If you invested 1000 GBp in RWS Holdings plc (RWS.L) 10 years ago, it would be worth 685.93 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 295.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,654.08 GBp. This corresponds to total returns of -31.41%, -70.42%, 65.41%, respectively, with annualized returns of -3.7%, -21.61%, 65.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 148.5 | 155.5 | 155.5 | 159.4 | 146.5 | 2.78M |
| October 20, 2026 | 150 | 149.9 | 149.9 | 154 | 144.8 | 1.17M |
| October 19, 2026 | 142 | 151 | 151 | 152.17 | 142 | 3.79M |
| October 16, 2026 | 148.9 | 145.5 | 145.5 | 149.4 | 143 | 1.41M |
| October 15, 2026 | 144 | 145.3 | 145.3 | 146.2 | 142.2 | 1.24M |
| October 14, 2026 | 148 | 142.7 | 142.7 | 149.3 | 142.7 | 1.05M |
| October 13, 2026 | 144.7 | 147.2 | 147.2 | 147.8 | 139.1 | 905,996 |
| October 12, 2026 | 145 | 144.5 | 144.5 | 145.5 | 141.1 | 472,094 |
| October 09, 2026 | 138.2 | 145 | 145 | 146.2 | 138.1 | 1.66M |
| October 08, 2026 | 142.4 | 139 | 139 | 142.4 | 138 | 616,372 |
| October 07, 2026 | 142.2 | 142.1 | 142.1 | 142.76 | 136.2 | 1.29M |
| October 06, 2026 | 138 | 137.5 | 137.5 | 141.1 | 135.2 | 1.2M |
| October 05, 2026 | 136.17 | 138.5 | 138.5 | 142.1 | 136.17 | 1.01M |
| October 02, 2026 | 142.2 | 139.4 | 139.4 | 142.2 | 138.3 | 780,040 |
| October 01, 2026 | 142.3 | 139.8 | 139.8 | 142.3 | 129.7 | 3.76M |
| September 30, 2026 | 135 | 134 | 134 | 135.7 | 130.3 | 2.25M |
| September 29, 2026 | 127 | 133.1 | 133.1 | 134.1 | 127 | 1.62M |
| September 28, 2026 | 133 | 131.6 | 131.6 | 133 | 127 | 912,059 |
| September 25, 2026 | 127 | 129.8 | 129.8 | 130 | 127 | 563,338 |
| September 24, 2026 | 130.6 | 128.1 | 128.1 | 132 | 128.1 | 4.37M |
| September 23, 2026 | 130.4 | 130 | 130 | 130.6 | 127.6 | 947,341 |
| September 22, 2026 | 131.8 | 127.7 | 127.7 | 131.8 | 125.5 | 1.19M |
| September 21, 2026 | 130 | 129.2 | 129.2 | 130 | 126 | 534,795 |
| September 18, 2026 | 128.12 | 128.5 | 128.5 | 131.13 | 125 | 1.89M |
| September 17, 2026 | 125.8 | 130 | 130 | 131.45 | 124.1 | 1.05M |
| September 16, 2026 | 122.7 | 125.1 | 125.1 | 127.5 | 122.2 | 1.48M |
| September 15, 2026 | 127.2 | 122.7 | 122.7 | 127.2 | 120.45 | 803,244 |
| September 11, 2026 | 121 | 122.1 | 122.1 | 122.9 | 119.7 | 1.09M |
| September 10, 2026 | 122.7 | 121 | 121 | 122.7 | 119 | 1.13M |
| September 09, 2026 | 121.8 | 118.7 | 118.7 | 122.7 | 116 | 706,924 |
| September 08, 2026 | 119.9 | 121.5 | 121.5 | 123.5 | 114.7 | 2.11M |
| September 07, 2026 | 121 | 119.4 | 119.4 | 127.2 | 118.2 | 877,464 |
| September 04, 2026 | 119.5 | 122.5 | 122.5 | 123.7 | 119.5 | 893,902 |
| September 03, 2026 | 113.48 | 120.7 | 120.7 | 122.4 | 113.48 | 484,357 |
| September 02, 2026 | 127.2 | 118.7 | 118.7 | 127.2 | 117.3 | 2M |
| September 01, 2026 | 116.3 | 122 | 122 | 124.2 | 116.3 | 1.47M |
| August 28, 2026 | 120 | 125.4 | 125.4 | 125.7 | 120 | 886,982 |
| August 27, 2026 | 125.9 | 123.2 | 123.2 | 125.9 | 119.1 | 4.63M |
| August 26, 2026 | 124 | 119.5 | 119.5 | 124 | 116.5 | 1.48M |
| August 25, 2026 | 122 | 120.9 | 120.9 | 123.2 | 116.9 | 803,642 |
| August 24, 2026 | 122.9 | 123.1 | 123.1 | 123.5 | 118.3 | 1.35M |
| August 21, 2026 | 119.96 | 122.8 | 122.8 | 125.6 | 119.96 | 15.62M |
| August 20, 2026 | 111.6 | 120.3 | 120.3 | 124 | 111.6 | 10.8M |
| August 19, 2026 | 119.3 | 120.7 | 120.7 | 121.4 | 115.3 | 968,543 |
| August 18, 2026 | 120.1 | 117.4 | 117.4 | 120.3 | 115 | 835,779 |
| August 17, 2026 | 121.6 | 120 | 120 | 123.9 | 119.2 | 810,518 |
| August 14, 2026 | 119.5 | 120.3 | 120.3 | 122.9 | 119.1 | 1.88M |
| August 13, 2026 | 114.6 | 117.9 | 117.9 | 120.8 | 113.86 | 806,441 |
| August 12, 2026 | 119.5 | 117.9 | 117.9 | 121.5 | 115.7 | 9.78M |
| August 11, 2026 | 117.8 | 118.6 | 118.6 | 118.6 | 114.2 | 2.16M |
| August 10, 2026 | 118.7 | 117.4 | 117.4 | 119.4 | 115.09 | 1.41M |
| August 07, 2026 | 115.3 | 118 | 118 | 119.5 | 112.6 | 1.7M |
| August 06, 2026 | 115 | 118.2 | 118.2 | 118.9 | 113.5 | 1.81M |
| August 05, 2026 | 117.9 | 115.7 | 115.7 | 120 | 113.88 | 3.14M |
| August 04, 2026 | 108 | 116.7 | 116.7 | 116.7 | 107.7 | 2.98M |
| August 03, 2026 | 100 | 110.6 | 110.6 | 113.5 | 96.85 | 11.46M |
| July 31, 2026 | 95.95 | 96.35 | 96.35 | 96.45 | 92.3 | 1.97M |
| July 30, 2026 | 92 | 92.85 | 92.85 | 96.25 | 92 | 1.94M |
| July 29, 2026 | 95 | 93.6 | 93.6 | 95 | 91.28 | 4.91M |
| July 28, 2026 | 89 | 95.25 | 95.25 | 97.65 | 89 | 7.5M |