RWS Holdings plc (RWS.L) LSE

Currency In GBp

RWS.L Historical Return

If you invested 1000 GBp in RWS Holdings plc (RWS.L) 10 years ago, it would be worth 712.96 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 301.14 GBp, while 1000 GBp invested 1 year ago would be worth 2,017.54 GBp. This corresponds to total returns of -28.7%, -69.89%, 101.75%, respectively, with annualized returns of -3.33%, -21.33%, 101.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	129.2	142.6	142.6	142.6	129.2	2.14M
November 10, 2026	139.5	137.9	137.9	142.9	135.3	955,933
November 09, 2026	139	139.5	139.5	139.8	133	852,012
November 06, 2026	145.2	135.6	135.6	145.2	132.8	1.06M
November 05, 2026	149	139.4	139.4	150	137.45	2.31M
November 04, 2026	146.4	143.9	143.9	146.7	141.7	2.15M
November 03, 2026	144.9	144.9	144.9	146.4	141.6	1.02M
November 02, 2026	141.5	144.5	144.5	144.8	139	613,611
October 30, 2026	140	142	142	145.9	140	458,154
October 29, 2026	146.4	144.1	144.1	147	141	700,620
October 28, 2026	140	144.4	144.4	148.2	140	1.16M
October 27, 2026	139.9	146.8	146.8	149.9	132.8	2.02M
October 26, 2026	146.1	143	143	148	143	1.14M
October 23, 2026	143.8	146	146	148.8	141.31	1.6M
October 22, 2026	158	142.4	142.4	158	133.76	2.82M
October 21, 2026	148.5	155.5	155.5	159.4	146.5	2.78M
October 20, 2026	150	149.9	149.9	154	144.8	1.17M
October 19, 2026	142	151	151	152.17	142	3.79M
October 16, 2026	148.9	145.5	145.5	149.4	143	1.41M
October 15, 2026	144	145.3	145.3	146.2	142.2	1.24M
October 14, 2026	148	142.7	142.7	149.3	142.7	1.05M
October 13, 2026	144.7	147.2	147.2	147.8	139.1	905,996
October 12, 2026	145	144.5	144.5	145.5	141.1	472,094
October 09, 2026	138.2	145	145	146.2	138.1	1.66M
October 08, 2026	142.4	139	139	142.4	138	616,372
October 07, 2026	142.2	142.1	142.1	142.76	136.2	1.29M
October 06, 2026	138	137.5	137.5	141.1	135.2	1.2M
October 05, 2026	136.17	138.5	138.5	142.1	136.17	1.01M
October 02, 2026	142.2	139.4	139.4	142.2	138.3	780,040
October 01, 2026	142.3	139.8	139.8	142.3	129.7	3.76M
September 30, 2026	135	134	134	135.7	130.3	2.25M
September 29, 2026	127	133.1	133.1	134.1	127	1.62M
September 28, 2026	133	131.6	131.6	133	127	912,059
September 25, 2026	127	129.8	129.8	130	127	563,338
September 24, 2026	130.6	128.1	128.1	132	128.1	4.37M
September 23, 2026	130.4	130	130	130.6	127.6	947,341
September 22, 2026	131.8	127.7	127.7	131.8	125.5	1.19M
September 21, 2026	130	129.2	129.2	130	126	534,795
September 18, 2026	128.12	128.5	128.5	131.13	125	1.89M
September 17, 2026	125.8	130	130	131.45	124.1	1.05M
September 16, 2026	122.7	125.1	125.1	127.5	122.2	1.48M
September 15, 2026	127.2	122.7	122.7	127.2	120.45	803,244
September 11, 2026	121	122.1	122.1	122.9	119.7	1.09M
September 10, 2026	122.7	121	121	122.7	119	1.13M
September 09, 2026	121.8	118.7	118.7	122.7	116	706,924
September 08, 2026	119.9	121.5	121.5	123.5	114.7	2.11M
September 07, 2026	121	119.4	119.4	127.2	118.2	877,464
September 04, 2026	119.5	122.5	122.5	123.7	119.5	893,902
September 03, 2026	113.48	120.7	120.7	122.4	113.48	484,357
September 02, 2026	127.2	118.7	118.7	127.2	117.3	2M
September 01, 2026	116.3	122	122	124.2	116.3	1.47M
August 28, 2026	120	125.4	125.4	125.7	120	886,982
August 27, 2026	125.9	123.2	123.2	125.9	119.1	4.63M
August 26, 2026	124	119.5	119.5	124	116.5	1.48M
August 25, 2026	122	120.9	120.9	123.2	116.9	803,642
August 24, 2026	122.9	123.1	123.1	123.5	118.3	1.35M
August 21, 2026	119.96	122.8	122.8	125.6	119.96	15.62M
August 20, 2026	111.6	120.3	120.3	124	111.6	10.8M
August 19, 2026	119.3	120.7	120.7	121.4	115.3	968,543
August 18, 2026	120.1	117.4	117.4	120.3	115	835,779