Redwood Trust, Inc. (RWT-PA) NYSE

24.47

+0.015(+0.06%)

Updated at December 24 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.4824.4624.4624.4824.4319,081
December 22, 202524.4724.4824.4824.5124.4412,569
December 19, 202524.5524.4924.4924.5524.449,891
December 18, 202524.724.5824.5824.824.4518,663
December 17, 202524.7524.6724.6724.8924.614,967
December 16, 202524.7524.8824.8824.924.739,356
December 15, 202524.7524.7424.7424.7624.678,346
December 12, 202524.6624.7624.7624.8324.5612,242
December 11, 202524.7624.4924.4924.7924.4812,083
December 10, 202524.6524.7824.7824.7824.565,353
December 09, 202524.5924.5724.5724.624.545,776
December 08, 202524.5124.5724.5724.5824.512,598
December 05, 202524.624.4724.4724.624.474,181
December 04, 202524.5524.624.624.624.554,836
December 03, 202524.624.5524.5524.724.555,089
December 02, 202524.4724.6124.6124.7924.479,652
December 01, 202524.3524.6924.6924.7124.2522,962
November 28, 202524.524.324.324.524.256,028
November 26, 202524.4924.5524.5524.6224.357,640
November 25, 20252424.2224.2224.3246,578
November 24, 202524.2224.2524.2524.424.037,049
November 21, 202524.0923.9823.9824.2523.95,580
November 20, 202524.2523.8823.8824.2523.8513,088
November 19, 202523.8724.0424.0424.0823.864,529
November 18, 202524.0423.923.924.0523.7920,029
November 17, 202524.124.0824.0824.322419,174
November 14, 202524.0724.0824.0824.224.0612,460
November 13, 202524.1924.1224.1224.3123.1137,569
November 12, 202524.2824.224.224.524.212,722
November 11, 202524.3824.3324.3324.4524.252,210
November 10, 202524.4324.2824.2824.4324.187,870
November 07, 202524.2124.1624.1624.424.156,316
November 06, 202524.224.2724.2724.4424.110,285
November 05, 202524.524.1924.1924.6424.158,310
November 04, 202524.3824.1324.1324.4824.1312,493
November 03, 202524.4224.4124.4124.5324.34,277
October 31, 202524.4424.5524.5524.7524.428,831
October 30, 202524.6524.424.424.824.415,250
October 29, 202524.824.6324.6324.824.56,875
October 28, 202524.7924.7124.7124.7924.632,050
October 27, 202524.624.6524.6524.7424.62,406
October 24, 202524.4524.5724.5724.624.457,580
October 23, 202524.5224.4524.4524.624.359,490
October 22, 202524.5524.5124.5124.5524.472,592
October 21, 202524.3424.5424.5424.5524.349,232
October 20, 202524.324.6624.6624.6624.216,723
October 17, 202524.524.4324.4324.5324.2524,795
October 16, 202524.7524.524.524.7724.2345,530
October 15, 202525.2424.8424.8425.2624.4252,459
October 14, 20252525.1625.1625.1924.985,944
October 13, 202524.9824.9324.9324.9824.854,717
October 10, 202524.924.8524.8524.924.847,117
October 09, 20252524.924.925.1424.97,841
October 08, 202524.9624.9424.9425.0824.937,876
October 07, 202524.9624.9524.9525.0424.959,607
October 06, 202524.9424.9524.9525.0324.910,773
October 03, 202524.9524.9324.9324.9524.8814,145
October 02, 202524.8324.8824.8824.9524.8313,725
October 01, 202524.924.8924.8924.9824.8424,480
September 30, 202525.2825.3824.7525.3925.254,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved