Redwood Trust, Inc. (RWT-PA) NYSE

24.40

-0.23(-0.93%)

Updated at June 02 03:52PM

Currency In USD

RWT-PA Historical Return

If you invested $1000 in Redwood Trust, Inc. (RWT-PA) since IPO date, it would be worth $1,363.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,583.39, while $1000 invested 1 year ago would be worth $1,106.58. This corresponds to total returns of 36.31%, 58.34%, 10.66%, respectively, with annualized returns of 9.56%, 16.57%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RWT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6524.424.42524.412,688
June 01, 202624.7424.6324.6324.9924.5312,128
May 29, 202624.9324.8124.8124.9624.82,597
May 28, 202624.8324.924.924.924.81,262
May 27, 202624.8524.6524.6524.8524.536,399
May 26, 202624.7524.824.824.9324.757,785
May 22, 202624.7324.7724.7724.8824.7210,416
May 21, 202624.7524.7524.7524.824.79,213
May 20, 20262524.8624.8625.1324.817,387
May 19, 202625.124.9224.9225.1524.929,767
May 18, 202625.2325.225.225.2425.22,800
May 15, 202625.2525.2525.2525.3525.133,018
May 14, 202625.3625.2725.2725.4425.275,912
May 13, 202625.2625.2625.2625.3725.266,946
May 12, 202625.225.2125.2125.325.1513,551
May 11, 202625.1325.2425.2425.425.1313,907
May 08, 202624.9525.0825.0825.2424.858,081
May 07, 202624.9525.125.125.1424.955,963
May 06, 20262524.7824.782524.783,059
May 05, 202624.9724.9124.912524.891,941
May 04, 202624.9924.9924.9924.9924.785,983
May 01, 202624.8624.8924.8924.9924.89,068
April 30, 202624.6124.8624.8624.9124.568,819
April 29, 202624.6824.6124.6124.6824.553,344
April 28, 202624.6824.724.724.724.593,235
April 27, 202624.6224.7424.7424.8224.625,374
April 24, 202624.624.6224.6224.7124.465,003
April 23, 202624.6124.5924.5924.8524.585,979
April 22, 202624.424.7124.7124.7224.44,892
April 21, 202624.8724.3724.3724.924.373,031
April 20, 202624.5924.8724.8724.8924.598,435
April 17, 202624.2424.624.624.624.26,910
April 16, 202624.0724.1424.1424.223.93,129
April 15, 202624.124.3724.3724.424.16,797
April 14, 202624.3924.1524.1524.3924.021,398
April 13, 202624.0324.1824.1824.1824.031,114
April 10, 202624.1924.1324.1324.1924.016,351
April 09, 202623.8824.1924.1924.2723.882,583
April 08, 202623.9423.9923.9924.2523.856,952
April 07, 202623.8723.9323.9323.9823.754,741
April 06, 202623.6923.8423.8424.3623.687,523
April 02, 202623.523.6623.6623.6623.55,478
April 01, 202623.623.6223.6224.4923.4618,098
March 31, 2026242423.3724.0723.9716,316
March 30, 202624.362423.3724.36246,266
March 27, 202624.1223.9923.3724.223.8518,139
March 26, 202624.2523.9723.3524.2523.8514,717
March 25, 202624.1124.1523.5224.7224.111,512
March 24, 202624.2524.2923.6624.5324.126,420
March 23, 202624.4424.323.6724.524.137,663
March 20, 202624.424.2423.6124.4923.710,993
March 19, 202624.924.5123.8724.924.214,178
March 18, 202624.9524.6123.9724.9524.4910,266
March 17, 20262524.9524.325.1824.6515,852
March 16, 202624.7924.8624.2124.9524.7516,608
March 13, 202624.824.6724.0324.824.674,813
March 12, 202624.8424.7524.112524.757,705
March 11, 202624.7924.8324.1924.8424.795,516
March 10, 202624.824.824.1524.8424.83,669
March 09, 202624.8724.824.1524.8724.765,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved