Redwood Trust, Inc. (RWT-PA) NYSE

Currency In USD

AD

RWT-PA Historical Return

If you invested $1000 in Redwood Trust, Inc. (RWT-PA) since IPO date, it would be worth $1,040.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,034.72, while $1000 invested 1 year ago would be worth $810.13. This corresponds to total returns of 4.05%, 3.47%, -18.99%, respectively, with annualized returns of 1.04%, 1.14%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RWT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.8419.7319.7319.8419.3210,315
November 10, 202619.6119.5819.5819.6118.5110,722
November 09, 20261819.7619.7619.91829,787
November 06, 202619.0518.5918.5919.6318.533,809
November 05, 202618.6519.4519.4519.4518.0321,568
November 04, 202617.819.819.819.917.6235,800
November 03, 202618.318.4218.4218.5518.35,720
November 02, 202617.2618.1818.1818.3217.2612,218
October 30, 202617.417.8917.8918.6517.410,146
October 29, 202618.818.0218.0218.817.6427,612
October 28, 202617.5518.3718.3718.6317.5513,067
October 27, 20261717.5717.5717.7216.8634,304
October 26, 202616.8317.1117.1117.8216.837,893
October 23, 202617.2117.0117.0117.8516.639,469
October 22, 202617.1517.3917.3917.5417.124,939
October 21, 202617.1117.2117.2117.2116.5635,198
October 20, 202616.9316.7216.7217.516.5819,038
October 19, 202617.2916.9416.9417.5416.3215,422
October 16, 202617.8517.3117.3117.9617.0116,326
October 15, 202616.7518.0118.0118.216.7535,355
October 14, 20261616.916.917.315.3633,817
October 13, 202617.0616.3716.3717.3216.2258,921
October 12, 202618.6617.0117.0118.6616.6639,486
October 09, 202618.7218.2718.2718.8518.2719,814
October 08, 202619.0118.8218.8219.2918.2543,647
October 07, 202619.0119.0519.0519.2618.6143,820
October 06, 202619.219.3419.342018.5536,390
October 05, 202620.9219.2519.252119.0160,212
October 02, 202621.5220.8620.8622.0120.8329,178
October 01, 202622.1721.7221.7222.5121.3628,716
September 30, 202622.5822.4522.4522.822.3710,812
September 29, 202622.422.3922.3922.422.113,339
September 28, 20262322.4322.432322.378,968
September 25, 202622.5522.6722.6722.822.4415,124
September 24, 202622.5822.5422.542322.5417,206
September 23, 202622.5522.622.623.0122.426,841
September 22, 202622.422.622.622.722.444,837
September 21, 202623.4522.2222.2223.4522.0131,435
September 18, 202623.1322.8122.8123.5322.8120,325
September 17, 202624.3323.123.124.332323,853
September 16, 202623.5522.8722.8723.7922.8711,102
September 15, 202623.4723.6323.6323.9222.820,992
September 11, 202623.5823.5223.5224.0823.526,456
September 10, 202624.0623.5123.5124.0623.2527,846
September 09, 202624.4124.2624.2624.4124.264,636
September 08, 202624.4324.4324.4324.5324.421,670
September 04, 202624.5424.4324.4324.5424.385,625
September 03, 202624.3524.4524.4524.4524.333,964
September 02, 202624.4224.3524.3524.4224.254,070
September 01, 202624.5724.3324.3324.6124.334,070
August 31, 202624.5924.6724.6724.6724.591,749
August 28, 202624.8724.7324.7324.8724.654,466
August 27, 202624.6524.7624.7624.9624.653,358
August 26, 202624.6424.6724.6724.724.641,814
August 25, 202624.7424.6824.6824.7424.68498
August 24, 202624.924.7524.7524.924.754,644
August 21, 202624.8724.924.924.9624.857,777
August 20, 202624.7424.7824.7824.924.741,408
August 19, 202624.7324.6724.6724.7624.612,356
August 18, 202624.7424.7324.7324.7424.732,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved