25.17
-0.07(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.21 | 25.24 | 25.24 | 25.27 | 25.17 | 10,463 |
| August 14, 2025 | 25.21 | 25.23 | 25.23 | 25.24 | 25.11 | 2,866 |
| August 13, 2025 | 25.04 | 25.25 | 25.25 | 25.27 | 25.04 | 1,902 |
| August 12, 2025 | 25.1 | 25.2 | 25.2 | 25.27 | 25 | 7,471 |
| August 11, 2025 | 25.02 | 25.07 | 25.07 | 25.1 | 25.02 | 847 |
| August 08, 2025 | 25.1 | 25.02 | 25.02 | 25.15 | 25 | 15,309 |
| August 07, 2025 | 25.15 | 25.27 | 25.27 | 25.27 | 25.12 | 3,729 |
| August 06, 2025 | 25.09 | 25.16 | 25.16 | 25.16 | 25.07 | 3,472 |
| August 05, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.1 | 1,987 |
| August 04, 2025 | 25.2 | 25.11 | 25.11 | 25.2 | 25.05 | 6,246 |
| August 01, 2025 | 25.21 | 25.05 | 25.05 | 25.25 | 25.05 | 6,381 |
| July 31, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.16 | 5,456 |
| July 30, 2025 | 25.24 | 25.13 | 25.13 | 25.24 | 25.11 | 2,477 |
| July 29, 2025 | 25.13 | 25.27 | 25.27 | 25.27 | 25.07 | 9,580 |
| July 28, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.01 | 9,580 |
| July 25, 2025 | 25.13 | 25.16 | 25.16 | 25.16 | 25.13 | 533 |
| July 24, 2025 | 25.12 | 25.19 | 25.19 | 25.19 | 25.12 | 2,097 |
| July 23, 2025 | 25.24 | 25.12 | 25.12 | 25.24 | 25.06 | 2,983 |
| July 22, 2025 | 25.27 | 25.1 | 25.1 | 25.27 | 25.03 | 1,232 |
| July 21, 2025 | 25.15 | 25.05 | 25.05 | 25.27 | 25.02 | 4,610 |
| July 18, 2025 | 25.01 | 25.25 | 25.25 | 25.36 | 25.01 | 4,059 |
| July 17, 2025 | 25.49 | 25.45 | 25.45 | 25.49 | 25.12 | 6,178 |
| July 16, 2025 | 25.41 | 25.48 | 25.48 | 25.5 | 25.41 | 3,815 |
| July 15, 2025 | 25.31 | 25.49 | 25.49 | 25.49 | 25.31 | 3,412 |
| July 14, 2025 | 25.5 | 25.38 | 25.38 | 25.5 | 25.33 | 5,275 |
| July 11, 2025 | 25.42 | 25.43 | 25.43 | 25.49 | 25.35 | 4,131 |
| July 10, 2025 | 25.37 | 25.25 | 25.25 | 25.42 | 24.86 | 8,295 |
| July 09, 2025 | 25.15 | 25.34 | 25.34 | 25.34 | 25.15 | 6,716 |
| July 08, 2025 | 25.08 | 25.15 | 25.15 | 25.22 | 25.08 | 8,110 |
| July 07, 2025 | 25.12 | 25.13 | 25.13 | 25.15 | 25.05 | 10,807 |
| July 03, 2025 | 25.03 | 25.03 | 25.03 | 25.15 | 25.03 | 2,232 |
| July 02, 2025 | 24.91 | 25.05 | 25.05 | 25.43 | 24.88 | 7,593 |
| July 01, 2025 | 24.68 | 24.91 | 24.91 | 24.96 | 24.62 | 16,644 |
| June 30, 2025 | 24.99 | 25.31 | 24.68 | 25.31 | 24.99 | 13,258 |
| June 27, 2025 | 24.83 | 25 | 24.38 | 25.14 | 24.79 | 13,339 |
| June 26, 2025 | 24.82 | 24.79 | 24.18 | 24.82 | 24.75 | 20,849 |
| June 25, 2025 | 24.8 | 24.8 | 24.19 | 24.81 | 24.68 | 13,582 |
| June 24, 2025 | 24.79 | 24.79 | 24.18 | 24.79 | 24.75 | 11,635 |
| June 23, 2025 | 24.77 | 24.72 | 24.11 | 24.78 | 24.7 | 8,483 |
| June 20, 2025 | 24.78 | 24.69 | 24.08 | 24.78 | 24.62 | 9,071 |
| June 18, 2025 | 24.78 | 24.74 | 24.13 | 24.78 | 24.62 | 5,989 |
| June 17, 2025 | 24.51 | 24.71 | 24.71 | 24.77 | 24.51 | 11,082 |
| June 16, 2025 | 24.68 | 24.65 | 24.65 | 24.76 | 24.51 | 5,574 |
| June 13, 2025 | 24.66 | 24.56 | 24.56 | 24.66 | 24.56 | 532 |
| June 12, 2025 | 24.5 | 24.6 | 24.6 | 24.7 | 24.5 | 10,751 |
| June 11, 2025 | 24.38 | 24.54 | 24.54 | 24.54 | 24.32 | 1,959 |
| June 10, 2025 | 24.5 | 24.55 | 24.55 | 24.62 | 24.27 | 19,349 |
| June 09, 2025 | 24.55 | 24.53 | 24.53 | 24.55 | 24.49 | 5,385 |
| June 06, 2025 | 24.54 | 24.52 | 24.52 | 24.54 | 24.47 | 2,625 |
| June 05, 2025 | 24.5 | 24.5 | 24.5 | 24.55 | 24.5 | 3,875 |
| June 04, 2025 | 24.54 | 24.5 | 24.5 | 24.54 | 24.5 | 873 |
| June 03, 2025 | 24.55 | 24.4 | 24.4 | 24.55 | 24.39 | 2,847 |
| June 02, 2025 | 24.5 | 24.41 | 24.41 | 24.67 | 24.41 | 12,670 |
| May 30, 2025 | 24.48 | 24.5 | 24.5 | 24.84 | 24.47 | 14,416 |
| May 29, 2025 | 24.59 | 24.55 | 24.55 | 24.59 | 24.36 | 2,042 |
| May 28, 2025 | 24.44 | 24.57 | 24.57 | 24.84 | 24.3 | 2,478 |
| May 27, 2025 | 24.75 | 24.51 | 24.51 | 24.75 | 24.44 | 4,673 |
| May 23, 2025 | 24.5 | 24.71 | 24.71 | 24.71 | 24.37 | 1,388 |
| May 22, 2025 | 24.7 | 24.5 | 24.5 | 24.91 | 24.37 | 11,400 |
| May 21, 2025 | 24.81 | 24.62 | 24.62 | 24.88 | 24.58 | 2,841 |