24.43
-0.07(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.5 | 24.43 | 24.43 | 24.53 | 24.25 | 24,795 |
| October 16, 2025 | 24.75 | 24.5 | 24.5 | 24.77 | 24.23 | 45,530 |
| October 15, 2025 | 25.24 | 24.84 | 24.84 | 25.26 | 24.42 | 52,459 |
| October 14, 2025 | 25 | 25.16 | 25.16 | 25.19 | 24.98 | 5,944 |
| October 13, 2025 | 24.98 | 24.93 | 24.93 | 24.98 | 24.85 | 4,717 |
| October 10, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.84 | 7,117 |
| October 09, 2025 | 25 | 24.9 | 24.9 | 25.14 | 24.9 | 7,841 |
| October 08, 2025 | 24.96 | 24.94 | 24.94 | 25.08 | 24.93 | 7,876 |
| October 07, 2025 | 24.96 | 24.95 | 24.95 | 25.04 | 24.95 | 9,607 |
| October 06, 2025 | 24.94 | 24.95 | 24.95 | 25.03 | 24.9 | 10,773 |
| October 03, 2025 | 24.95 | 24.93 | 24.93 | 24.95 | 24.88 | 14,145 |
| October 02, 2025 | 24.83 | 24.88 | 24.88 | 24.95 | 24.83 | 13,725 |
| October 01, 2025 | 24.9 | 24.89 | 24.89 | 24.98 | 24.84 | 24,480 |
| September 30, 2025 | 25.28 | 25.38 | 24.75 | 25.39 | 25.25 | 4,731 |
| September 29, 2025 | 25.3 | 25.42 | 24.79 | 25.6 | 25.16 | 6,932 |
| September 26, 2025 | 25.25 | 25.38 | 25.38 | 25.38 | 25.18 | 7,190 |
| September 25, 2025 | 25.17 | 25.28 | 25.28 | 25.3 | 25.12 | 16,278 |
| September 24, 2025 | 25.27 | 25.17 | 25.17 | 25.28 | 25.12 | 11,677 |
| September 23, 2025 | 25.2 | 25.27 | 25.27 | 25.33 | 25.16 | 4,787 |
| September 22, 2025 | 25.31 | 25.12 | 25.12 | 25.38 | 25.07 | 19,575 |
| September 19, 2025 | 25.3 | 25.35 | 25.35 | 25.39 | 25.18 | 3,639 |
| September 18, 2025 | 25.38 | 25.25 | 25.25 | 25.4 | 25.2 | 7,635 |
| September 17, 2025 | 25.34 | 25.33 | 25.33 | 25.49 | 25.28 | 8,626 |
| September 16, 2025 | 25.35 | 25.41 | 25.41 | 25.41 | 25.3 | 13,704 |
| September 15, 2025 | 25.63 | 25.42 | 25.42 | 25.63 | 25.42 | 760 |
| September 12, 2025 | 25.3 | 25.33 | 25.33 | 25.51 | 25.26 | 9,187 |
| September 11, 2025 | 25.38 | 25.4 | 25.4 | 25.54 | 25.38 | 5,838 |
| September 10, 2025 | 25.24 | 25.5 | 25.5 | 25.5 | 25.24 | 520 |
| September 09, 2025 | 25.24 | 25.5 | 25.5 | 25.5 | 25.24 | 967 |
| September 08, 2025 | 25.39 | 25.4 | 25.4 | 25.48 | 25.2 | 9,105 |
| September 05, 2025 | 25.28 | 25.21 | 25.21 | 25.28 | 25.14 | 5,261 |
| September 04, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.2 | 906 |
| September 03, 2025 | 25.1 | 25.2 | 25.2 | 25.71 | 25.1 | 13,306 |
| September 02, 2025 | 25.5 | 25.23 | 25.23 | 25.5 | 25.21 | 2,611 |
| August 29, 2025 | 25.39 | 25.4 | 25.4 | 25.54 | 25.23 | 2,527 |
| August 28, 2025 | 25.17 | 25.5 | 25.5 | 25.98 | 25.03 | 18,646 |
| August 27, 2025 | 25.05 | 25.17 | 25.17 | 25.17 | 25.05 | 9,846 |
| August 26, 2025 | 25.12 | 25.14 | 25.14 | 25.5 | 25.03 | 14,541 |
| August 25, 2025 | 25.25 | 25.25 | 25.25 | 25.46 | 25.17 | 4,854 |
| August 22, 2025 | 25.21 | 25.25 | 25.25 | 25.36 | 25.21 | 2,144 |
| August 21, 2025 | 25.2 | 25.21 | 25.21 | 25.4 | 25.2 | 3,833 |
| August 20, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.29 | 3,316 |
| August 19, 2025 | 25.21 | 25.32 | 25.32 | 25.35 | 25.17 | 5,297 |
| August 18, 2025 | 25.24 | 25.2 | 25.2 | 25.31 | 25.19 | 2,969 |
| August 15, 2025 | 25.21 | 25.24 | 25.24 | 25.27 | 25.17 | 10,463 |
| August 14, 2025 | 25.21 | 25.23 | 25.23 | 25.24 | 25.11 | 2,866 |
| August 13, 2025 | 25.04 | 25.25 | 25.25 | 25.27 | 25.04 | 1,902 |
| August 12, 2025 | 25.1 | 25.2 | 25.2 | 25.27 | 25 | 7,471 |
| August 11, 2025 | 25.02 | 25.07 | 25.07 | 25.1 | 25.02 | 847 |
| August 08, 2025 | 25.1 | 25.02 | 25.02 | 25.15 | 25 | 15,309 |
| August 07, 2025 | 25.15 | 25.27 | 25.27 | 25.27 | 25.12 | 3,729 |
| August 06, 2025 | 25.09 | 25.16 | 25.16 | 25.16 | 25.07 | 3,472 |
| August 05, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.1 | 1,987 |
| August 04, 2025 | 25.2 | 25.11 | 25.11 | 25.2 | 25.05 | 6,246 |
| August 01, 2025 | 25.21 | 25.05 | 25.05 | 25.25 | 25.05 | 6,381 |
| July 31, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.16 | 5,456 |
| July 30, 2025 | 25.24 | 25.13 | 25.13 | 25.24 | 25.11 | 2,477 |
| July 29, 2025 | 25.13 | 25.27 | 25.27 | 25.27 | 25.07 | 9,580 |
| July 28, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.01 | 9,580 |
| July 25, 2025 | 25.13 | 25.16 | 25.16 | 25.16 | 25.13 | 533 |