6.16
-0.1(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.28 | 6.16 | 6.16 | 6.32 | 6.14 | 2.05M |
| February 19, 2026 | 6.43 | 6.26 | 6.26 | 6.44 | 6.21 | 2.36M |
| February 18, 2026 | 6.55 | 6.44 | 6.44 | 6.55 | 6.41 | 2.27M |
| February 17, 2026 | 6.57 | 6.49 | 6.49 | 6.57 | 6.39 | 2.33M |
| February 13, 2026 | 6.65 | 6.59 | 6.59 | 6.75 | 6.47 | 1.78M |
| February 12, 2026 | 6.15 | 6.68 | 6.68 | 6.97 | 6.05 | 7.76M |
| February 11, 2026 | 5.66 | 5.54 | 5.54 | 5.69 | 5.53 | 1.12M |
| February 10, 2026 | 5.53 | 5.62 | 5.62 | 5.62 | 5.49 | 958,053 |
| February 09, 2026 | 5.58 | 5.48 | 5.48 | 5.6 | 5.39 | 1.17M |
| February 06, 2026 | 5.59 | 5.66 | 5.66 | 5.71 | 5.53 | 1.38M |
| February 05, 2026 | 5.61 | 5.56 | 5.56 | 5.64 | 5.51 | 979,900 |
| February 04, 2026 | 5.49 | 5.63 | 5.63 | 5.63 | 5.47 | 1.3M |
| February 03, 2026 | 5.46 | 5.47 | 5.47 | 5.57 | 5.39 | 1.22M |
| February 02, 2026 | 5.48 | 5.44 | 5.44 | 5.57 | 5.41 | 1.2M |
| January 30, 2026 | 5.8 | 5.48 | 5.48 | 5.82 | 5.42 | 2.06M |
| January 29, 2026 | 5.92 | 5.87 | 5.87 | 5.96 | 5.8 | 1.22M |
| January 28, 2026 | 5.9 | 5.86 | 5.86 | 5.98 | 5.83 | 1.09M |
| January 27, 2026 | 5.8 | 5.92 | 5.92 | 5.95 | 5.77 | 1.03M |
| January 26, 2026 | 5.79 | 5.78 | 5.78 | 5.83 | 5.66 | 1.06M |
| January 23, 2026 | 5.85 | 5.82 | 5.82 | 5.87 | 5.72 | 1.19M |
| January 22, 2026 | 5.7 | 5.63 | 5.63 | 5.81 | 5.63 | 951,044 |
| January 21, 2026 | 5.75 | 5.7 | 5.7 | 5.77 | 5.63 | 992,300 |
| January 20, 2026 | 5.86 | 5.74 | 5.74 | 5.86 | 5.72 | 1.02M |
| January 16, 2026 | 5.77 | 5.96 | 5.96 | 6 | 5.77 | 1.09M |
| January 15, 2026 | 5.68 | 5.8 | 5.8 | 5.82 | 5.61 | 1.44M |
| January 14, 2026 | 5.65 | 5.65 | 5.65 | 5.68 | 5.57 | 1.21M |
| January 13, 2026 | 5.64 | 5.68 | 5.68 | 5.71 | 5.58 | 991,374 |
| January 12, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 1.16M |
| January 09, 2026 | 5.55 | 5.7 | 5.7 | 5.74 | 5.55 | 4.39M |
| January 08, 2026 | 5.32 | 5.52 | 5.52 | 5.57 | 5.32 | 1.71M |
| January 07, 2026 | 5.52 | 5.36 | 5.36 | 5.55 | 5.35 | 1.68M |
| January 06, 2026 | 5.57 | 5.51 | 5.51 | 5.61 | 5.47 | 855,200 |
| January 05, 2026 | 5.66 | 5.59 | 5.59 | 5.66 | 5.52 | 1.53M |
| January 02, 2026 | 5.55 | 5.65 | 5.65 | 5.69 | 5.49 | 1.23M |
| December 31, 2025 | 5.51 | 5.53 | 5.53 | 5.59 | 5.51 | 2.21M |
| December 30, 2025 | 5.48 | 5.53 | 5.53 | 5.61 | 5.48 | 1.35M |
| December 29, 2025 | 5.53 | 5.5 | 5.5 | 5.6 | 5.5 | 1.39M |
| December 26, 2025 | 5.55 | 5.53 | 5.53 | 5.59 | 5.49 | 1.18M |
| December 24, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.46 | 649,597 |
| December 23, 2025 | 5.56 | 5.49 | 5.49 | 5.57 | 5.39 | 2.18M |
| December 22, 2025 | 5.8 | 5.73 | 5.73 | 5.82 | 5.72 | 1.35M |
| December 19, 2025 | 5.82 | 5.79 | 5.79 | 5.92 | 5.75 | 6.56M |
| December 18, 2025 | 5.66 | 5.81 | 5.81 | 5.85 | 5.66 | 2.3M |
| December 17, 2025 | 5.64 | 5.63 | 5.63 | 5.77 | 5.61 | 2.24M |
| December 16, 2025 | 5.63 | 5.63 | 5.63 | 5.66 | 5.58 | 1.82M |
| December 15, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.58 | 2M |
| December 12, 2025 | 5.65 | 5.6 | 5.6 | 5.67 | 5.58 | 1.48M |
| December 11, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.58 | 1.36M |
| December 10, 2025 | 5.49 | 5.59 | 5.59 | 5.63 | 5.48 | 1.23M |
| December 09, 2025 | 5.5 | 5.5 | 5.5 | 5.54 | 5.45 | 1.21M |
| December 08, 2025 | 5.68 | 5.51 | 5.51 | 5.68 | 5.5 | 1.04M |
| December 05, 2025 | 5.63 | 5.65 | 5.65 | 5.7 | 5.61 | 700,700 |
| December 04, 2025 | 5.66 | 5.61 | 5.61 | 5.67 | 5.57 | 895,458 |
| December 03, 2025 | 5.57 | 5.66 | 5.66 | 5.68 | 5.56 | 903,542 |
| December 02, 2025 | 5.56 | 5.54 | 5.54 | 5.62 | 5.54 | 916,245 |
| December 01, 2025 | 5.44 | 5.58 | 5.58 | 5.58 | 5.44 | 1.38M |
| November 28, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.45 | 539,700 |
| November 26, 2025 | 5.38 | 5.47 | 5.47 | 5.59 | 5.35 | 1.63M |
| November 25, 2025 | 5.14 | 5.39 | 5.39 | 5.4 | 5.14 | 1.26M |
| November 24, 2025 | 5.09 | 5.13 | 5.13 | 5.15 | 5.06 | 1.18M |