5.63
-0.05(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.64 | 5.68 | 5.68 | 5.71 | 5.58 | 991,374 |
| January 12, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 1.16M |
| January 09, 2026 | 5.55 | 5.7 | 5.7 | 5.74 | 5.55 | 4.39M |
| January 08, 2026 | 5.32 | 5.52 | 5.52 | 5.57 | 5.32 | 1.71M |
| January 07, 2026 | 5.52 | 5.36 | 5.36 | 5.55 | 5.35 | 1.68M |
| January 06, 2026 | 5.57 | 5.51 | 5.51 | 5.61 | 5.47 | 855,200 |
| January 05, 2026 | 5.66 | 5.59 | 5.59 | 5.66 | 5.52 | 1.53M |
| January 02, 2026 | 5.55 | 5.65 | 5.65 | 5.69 | 5.49 | 1.23M |
| December 31, 2025 | 5.51 | 5.53 | 5.53 | 5.59 | 5.51 | 2.21M |
| December 30, 2025 | 5.48 | 5.53 | 5.53 | 5.61 | 5.48 | 1.35M |
| December 29, 2025 | 5.53 | 5.5 | 5.5 | 5.6 | 5.5 | 1.39M |
| December 26, 2025 | 5.55 | 5.53 | 5.53 | 5.59 | 5.49 | 1.18M |
| December 24, 2025 | 5.5 | 5.55 | 5.55 | 5.56 | 5.46 | 649,597 |
| December 23, 2025 | 5.56 | 5.49 | 5.49 | 5.57 | 5.39 | 2.18M |
| December 22, 2025 | 5.8 | 5.73 | 5.73 | 5.82 | 5.72 | 1.35M |
| December 19, 2025 | 5.82 | 5.79 | 5.79 | 5.92 | 5.75 | 6.56M |
| December 18, 2025 | 5.66 | 5.81 | 5.81 | 5.85 | 5.66 | 2.3M |
| December 17, 2025 | 5.64 | 5.63 | 5.63 | 5.77 | 5.61 | 2.24M |
| December 16, 2025 | 5.63 | 5.63 | 5.63 | 5.66 | 5.58 | 1.82M |
| December 15, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.58 | 2M |
| December 12, 2025 | 5.65 | 5.6 | 5.6 | 5.67 | 5.58 | 1.48M |
| December 11, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.58 | 1.36M |
| December 10, 2025 | 5.49 | 5.59 | 5.59 | 5.63 | 5.48 | 1.23M |
| December 09, 2025 | 5.5 | 5.5 | 5.5 | 5.54 | 5.45 | 1.21M |
| December 08, 2025 | 5.68 | 5.51 | 5.51 | 5.68 | 5.5 | 1.04M |
| December 05, 2025 | 5.63 | 5.65 | 5.65 | 5.7 | 5.61 | 700,700 |
| December 04, 2025 | 5.66 | 5.61 | 5.61 | 5.67 | 5.57 | 895,458 |
| December 03, 2025 | 5.57 | 5.66 | 5.66 | 5.68 | 5.56 | 903,542 |
| December 02, 2025 | 5.56 | 5.54 | 5.54 | 5.62 | 5.54 | 916,245 |
| December 01, 2025 | 5.44 | 5.58 | 5.58 | 5.58 | 5.44 | 1.38M |
| November 28, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.45 | 539,700 |
| November 26, 2025 | 5.38 | 5.47 | 5.47 | 5.59 | 5.35 | 1.63M |
| November 25, 2025 | 5.14 | 5.39 | 5.39 | 5.4 | 5.14 | 1.26M |
| November 24, 2025 | 5.09 | 5.13 | 5.13 | 5.15 | 5.06 | 1.18M |
| November 21, 2025 | 5.06 | 5.11 | 5.11 | 5.18 | 5.03 | 1.7M |
| November 20, 2025 | 5.13 | 5.01 | 5.01 | 5.15 | 5 | 851,214 |
| November 19, 2025 | 5.05 | 5.08 | 5.08 | 5.14 | 5.05 | 1.11M |
| November 18, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.01 | 803,600 |
| November 17, 2025 | 5.14 | 5.03 | 5.03 | 5.15 | 5.02 | 812,700 |
| November 14, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 5.07 | 725,488 |
| November 13, 2025 | 5.21 | 5.2 | 5.2 | 5.27 | 5.15 | 880,700 |
| November 12, 2025 | 5.37 | 5.24 | 5.24 | 5.39 | 5.24 | 740,900 |
| November 11, 2025 | 5.25 | 5.34 | 5.34 | 5.37 | 5.21 | 1.45M |
| November 10, 2025 | 5.18 | 5.24 | 5.24 | 5.25 | 5.12 | 1.26M |
| November 07, 2025 | 5.13 | 5.18 | 5.18 | 5.2 | 5.13 | 1.03M |
| November 06, 2025 | 5.27 | 5.12 | 5.12 | 5.27 | 5.11 | 1.33M |
| November 05, 2025 | 5.24 | 5.25 | 5.25 | 5.27 | 5.19 | 821,503 |
| November 04, 2025 | 5.1 | 5.25 | 5.25 | 5.26 | 5.08 | 1.5M |
| November 03, 2025 | 5.27 | 5.13 | 5.13 | 5.27 | 5.07 | 2.16M |
| October 31, 2025 | 5.31 | 5.31 | 5.31 | 5.34 | 5.14 | 1.84M |
| October 30, 2025 | 5.77 | 5.34 | 5.34 | 5.77 | 5.12 | 2.82M |
| October 29, 2025 | 5.59 | 5.49 | 5.49 | 5.64 | 5.46 | 1.46M |
| October 28, 2025 | 5.6 | 5.6 | 5.6 | 5.67 | 5.56 | 1.06M |
| October 27, 2025 | 5.6 | 5.62 | 5.62 | 5.67 | 5.6 | 846,650 |
| October 24, 2025 | 5.66 | 5.64 | 5.64 | 5.72 | 5.6 | 779,500 |
| October 23, 2025 | 5.69 | 5.65 | 5.65 | 5.78 | 5.63 | 995,078 |
| October 22, 2025 | 5.59 | 5.69 | 5.69 | 5.7 | 5.59 | 627,090 |
| October 21, 2025 | 5.6 | 5.58 | 5.58 | 5.62 | 5.55 | 666,546 |
| October 20, 2025 | 5.56 | 5.61 | 5.61 | 5.63 | 5.51 | 604,971 |
| October 17, 2025 | 5.48 | 5.49 | 5.49 | 5.51 | 5.44 | 747,714 |