BioSyent Inc. (RX.V) TSXV

13.00

-0.25(-1.89%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.0513.2513.2513.2513.033,208
January 12, 202612.9512.9712.9712.9912.951,425
January 09, 202612.9112.8712.8713.0512.873,434
January 08, 202612.6712.8712.8712.8712.671,100
January 07, 202612.5612.6112.6112.7212.351,511
January 06, 202612.5112.5612.5612.5712.5800
January 05, 202613.0112.4912.4913.0112.494,193
January 02, 202613.0412.7612.7613.0412.761,100
December 31, 202512.7312.7312.7312.8912.733,503
December 30, 202513.112.8912.8913.412.892,777
December 29, 202512.4612.912.912.9212.464,236
December 23, 202511.9612.512.512.511.9612,500
December 22, 202512.312.312.312.312.253,700
December 19, 202512.2512.2512.2512.2512.2411
December 18, 202512.112.2512.2512.2512.16,709
December 17, 20251211.9511.951211.91711
December 16, 202512.0612.112.112.1912.05900
December 15, 202511.8512.0212.0212.0211.851,736
December 12, 202511.8511.8511.8511.8511.859,141
December 11, 202512.2312.0512.0512.2312.052,700
December 10, 202512.1111.8211.8212.1111.821,400
December 09, 202512.212.112.112.212.12,208
December 08, 202512.212.2412.2412.2512.25,100
December 05, 202512.1212.1812.1812.18124,226
December 04, 202511.811.9511.9511.9511.81,078
December 03, 202511.8311.8311.8311.8311.830
December 02, 202511.8511.8311.8311.8511.73,824
December 01, 202512.1711.9511.9512.1711.95600
November 28, 202512.1312.1412.1412.1511.863,900
November 27, 202511.7412.1212.1212.1211.736,657
November 26, 202510.9511.6311.6311.6610.9510,142
November 25, 202510.9910.910.91110.765,142
November 24, 202511.1910.8510.8511.1910.827,312
November 21, 202511.2810.7610.7611.5510.7617,617
November 20, 202510.8110.7210.7210.8110.657,024
November 19, 202510.7310.7510.7510.8510.731,920
November 18, 202511.1110.7610.7611.1110.762,710
November 17, 202511.210.9910.9911.210.7517,532
November 14, 20251111111111603
November 13, 202510.8810.910.910.9110.883,700
November 12, 202510.910.7110.7110.910.711,709
November 11, 202510.8410.8410.8410.8410.84400
November 10, 202510.7110.8410.8410.8410.714,836
November 07, 202510.810.9710.9710.9710.8901
November 06, 202510.7510.7710.7710.7710.722,000
November 05, 202510.9510.810.810.9510.8700
November 04, 202510.911111110.82,900
November 03, 202511111111113,421
October 31, 202511111111.01113,421
October 30, 20251110.810.81110.82,242
October 29, 202511.2411.1511.1511.2411.151,000
October 28, 202511.08111111.0810.883,716
October 27, 202511.1511.0611.0611.1511.06900
October 24, 202511.311.211.211.311.22,450
October 23, 202511.0511.2111.2111.2211.053,305
October 22, 202511.211.1511.1511.4911.152,800
October 21, 202511.01111111.0111900
October 20, 202511.06111111.06113,018
October 17, 202511.46111111.46112,600
October 16, 202511.1611.211.211.2119,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved