RXO, Inc. (RXO) NYSE

Currency In USD

AD

RXO Historical Return

If you invested $1000 in RXO, Inc. (RXO) since IPO date, it would be worth $1,250 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,259.6, while $1000 invested 1 year ago would be worth $1,583.23. This corresponds to total returns of 25%, 25.96%, 58.32%, respectively, with annualized returns of 6.2%, 7.99%, 58.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RXO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.7926.2526.2526.9325.97779,070
July 09, 202627.2626.8526.8527.5126.621.54M
July 08, 202627.2326.8626.8627.8225.88989,791
July 07, 202626.7926.8726.8727.0426.31936,277
July 06, 202627.3126.5926.5927.3126.041.49M
July 02, 202627.9626.6126.6128.4526.311.25M
July 01, 202627.5927.7427.7428.6227.161.32M
June 30, 202627.7127.5927.5927.9127.11.22M
June 29, 202626.6527.2127.2127.2726.541.55M
June 26, 202626.6727.1227.1227.7326.655.04M
June 25, 202625.4526.926.927.2625.451.49M
June 24, 202625.4325.325.325.9325.151.73M
June 23, 202625.2825.4925.4925.9525.051.1M
June 22, 202625.0325.8225.8226.0925.031.7M
June 18, 202625.0825.3925.3926.0525.082.67M
June 17, 202627.1724.8224.8227.4224.682.3M
June 16, 202627.5427.2127.2128.2526.842.32M
June 15, 202628.2327.7127.7128.927.152.51M
June 12, 202628.7628.3528.3529.2328.151.73M
June 11, 202628.8428.528.528.9427.674.13M
June 10, 202628.528.7528.7529.8627.512.98M
June 09, 202628.6629.1229.1229.7327.482.78M
June 08, 20262728.0728.0728.5426.981.72M
June 05, 202627.3326.8626.8627.8326.531.43M
June 04, 202627.0627.6327.6327.8226.731.79M
June 03, 202626.826.8326.8327.2326.21.6M
June 02, 202626.6826.9526.9527.4926.671.44M
June 01, 202625.3826.8726.8727.0725.111.95M
May 29, 202625.8525.5825.5826.2225.251.69M
May 28, 202624.825.925.926.2124.32.04M
May 27, 202625.225.0525.0525.724.851.39M
May 26, 202624.9252525.2824.472M
May 22, 202625.0324.3724.3725.0323.93243,102
May 21, 202623.6124.3624.3624.9823.014.16M
May 20, 202621.2523.8523.8524.3920.696.92M
May 19, 202618.9321.1321.1321.3218.935.43M
May 18, 202618.8419.119.119.718.842.18M
May 15, 202617.8518.6918.6919.6117.854.24M
May 14, 202620.0517.5117.5120.416.756.98M
May 13, 202620.119.8119.8120.2119.761.14M
May 12, 202620.5720.0520.0520.5719.382.22M
May 11, 202621.8520.720.721.9320.662.63M
May 08, 202623.2621.7521.7523.3721.753.36M
May 07, 202621.7123.1123.1123.2921.386.56M
May 06, 202618.6319.6219.6219.9918.63.42M
May 05, 202617.918.1918.1918.4217.92.21M
May 04, 202619.1617.717.719.1617.651.97M
May 01, 202620.0519.5919.5920.3819.542.19M
April 30, 202619.1419.9719.972018.951.64M
April 29, 202619.4319.0819.0820.1218.951.5M
April 28, 202619.2919.5219.5219.6518.92960,350
April 27, 202619.3719.4319.4319.819.361.92M
April 24, 202619.3919.3819.3819.7318.89889,686
April 23, 202619.3219.319.319.6719.141.12M
April 22, 202619.9319.1319.1319.9918.821.97M
April 21, 202619.6319.5819.5820.1819.092.27M
April 20, 202618.5519.5619.5619.5918.472.12M
April 17, 202618.3818.718.719.218.321.78M
April 16, 202616.617.9817.9818.0816.52.67M
April 15, 202616.216.4716.4716.6415.931.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved