15.76
+0.07(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.5 | 15.76 | 15.76 | 16.2 | 15.28 | 1.56M |
| February 19, 2026 | 15.65 | 15.69 | 15.69 | 15.89 | 15.47 | 1.29M |
| February 18, 2026 | 15.28 | 15.86 | 15.86 | 15.88 | 15.06 | 3.87M |
| February 17, 2026 | 13.45 | 14.83 | 14.83 | 15.12 | 13.45 | 3.92M |
| February 13, 2026 | 13.46 | 13.51 | 13.51 | 13.99 | 12.63 | 5.79M |
| February 12, 2026 | 16.53 | 12.99 | 12.99 | 16.65 | 11.18 | 15.73M |
| February 11, 2026 | 16.59 | 16.33 | 16.33 | 17.04 | 16.22 | 1.57M |
| February 10, 2026 | 16.09 | 16.39 | 16.39 | 16.83 | 15.95 | 2.59M |
| February 09, 2026 | 17.11 | 16.05 | 16.05 | 17.4 | 15.73 | 3.65M |
| February 06, 2026 | 15.35 | 16.9 | 16.9 | 17.43 | 15.03 | 6.24M |
| February 05, 2026 | 16.88 | 16.58 | 16.58 | 17.52 | 16.38 | 3.82M |
| February 04, 2026 | 16.05 | 17.05 | 17.05 | 17.5 | 16.05 | 3.08M |
| February 03, 2026 | 15.4 | 15.94 | 15.94 | 16.47 | 15.4 | 2.34M |
| February 02, 2026 | 14.37 | 15.49 | 15.49 | 15.53 | 14.15 | 1.27M |
| January 30, 2026 | 14.57 | 14.58 | 14.58 | 14.93 | 14.35 | 1.26M |
| January 29, 2026 | 14.68 | 14.88 | 14.88 | 14.96 | 14.45 | 1.46M |
| January 28, 2026 | 14.66 | 14.6 | 14.6 | 14.71 | 14.23 | 1.49M |
| January 27, 2026 | 15.04 | 14.53 | 14.53 | 15.24 | 14.48 | 1.5M |
| January 26, 2026 | 15.73 | 15.1 | 15.1 | 15.73 | 14.92 | 1.49M |
| January 23, 2026 | 15.89 | 15.55 | 15.55 | 16.26 | 15.39 | 1.56M |
| January 22, 2026 | 15.68 | 15.83 | 15.83 | 16.05 | 15.52 | 997,200 |
| January 21, 2026 | 14.9 | 15.53 | 15.53 | 15.84 | 14.83 | 1.17M |
| January 20, 2026 | 14.63 | 14.64 | 14.64 | 15 | 14.35 | 1.39M |
| January 16, 2026 | 15.42 | 14.99 | 14.99 | 15.5 | 14.98 | 1.26M |
| January 15, 2026 | 15.29 | 15.58 | 15.58 | 15.67 | 15.11 | 1.54M |
| January 14, 2026 | 15.02 | 15.21 | 15.21 | 15.6 | 14.8 | 3.16M |
| January 13, 2026 | 14.76 | 15.13 | 15.13 | 15.38 | 14.75 | 3.2M |
| January 12, 2026 | 14.53 | 14.75 | 14.75 | 14.81 | 14.23 | 1.97M |
| January 09, 2026 | 14.66 | 14.75 | 14.75 | 15 | 14.45 | 2.39M |
| January 08, 2026 | 13.52 | 14.45 | 14.45 | 14.56 | 13.44 | 1.95M |
| January 07, 2026 | 14.34 | 13.69 | 13.69 | 14.45 | 13.57 | 1.8M |
| January 06, 2026 | 13.22 | 14.4 | 14.4 | 14.51 | 13.2 | 2.8M |
| January 05, 2026 | 12.95 | 13.25 | 13.25 | 13.66 | 12.89 | 2.61M |
| January 02, 2026 | 12.7 | 12.84 | 12.84 | 13.3 | 12.49 | 2.22M |
| December 31, 2025 | 12.68 | 12.64 | 12.64 | 12.73 | 12.45 | 2.27M |
| December 30, 2025 | 12.5 | 12.7 | 12.7 | 12.87 | 12.49 | 2.45M |
| December 29, 2025 | 12.64 | 12.57 | 12.57 | 12.75 | 12.33 | 2.56M |
| December 26, 2025 | 12.6 | 12.71 | 12.71 | 12.8 | 12.39 | 1.6M |
| December 24, 2025 | 12.7 | 12.73 | 12.73 | 12.89 | 12.57 | 1.18M |
| December 23, 2025 | 13.01 | 12.75 | 12.75 | 13.13 | 12.66 | 1.93M |
| December 22, 2025 | 13.62 | 13.12 | 13.12 | 13.78 | 13.08 | 2.56M |
| December 19, 2025 | 14.09 | 13.56 | 13.56 | 14.15 | 13.55 | 4.81M |
| December 18, 2025 | 14.24 | 14.22 | 14.22 | 14.48 | 13.97 | 2.27M |
| December 17, 2025 | 14.6 | 13.89 | 13.89 | 14.84 | 13.75 | 3.3M |
| December 16, 2025 | 15 | 14.64 | 14.64 | 15.01 | 14.38 | 1.59M |
| December 15, 2025 | 15.53 | 15 | 15 | 15.72 | 14.81 | 1.34M |
| December 12, 2025 | 15.67 | 15.43 | 15.43 | 16 | 15.23 | 1.13M |
| December 11, 2025 | 15.06 | 15.51 | 15.51 | 15.93 | 15.06 | 1.52M |
| December 10, 2025 | 14.49 | 15.13 | 15.13 | 15.26 | 14.19 | 1.48M |
| December 09, 2025 | 14.06 | 14.51 | 14.51 | 14.72 | 14.01 | 2.11M |
| December 08, 2025 | 14.51 | 14.12 | 14.12 | 14.78 | 14.07 | 1.51M |
| December 05, 2025 | 14.22 | 14.43 | 14.43 | 14.57 | 14.04 | 1.41M |
| December 04, 2025 | 14.17 | 14.24 | 14.24 | 14.65 | 14.14 | 1.46M |
| December 03, 2025 | 13.61 | 14.28 | 14.28 | 14.43 | 13.52 | 2.64M |
| December 02, 2025 | 13.33 | 13.46 | 13.46 | 13.79 | 13.03 | 1.77M |
| December 01, 2025 | 12.97 | 13.25 | 13.25 | 13.72 | 12.83 | 1.42M |
| November 28, 2025 | 13 | 13.22 | 13.22 | 13.27 | 12.97 | 606,221 |
| November 26, 2025 | 12.89 | 13.01 | 13.01 | 13.35 | 12.83 | 2.04M |
| November 25, 2025 | 12.24 | 13 | 13 | 13.03 | 12.18 | 2.39M |
| November 24, 2025 | 11.52 | 12.16 | 12.16 | 12.27 | 11.47 | 2.64M |