RXO, Inc. (RXO) NYSE

26.95

+0.08(+0.30%)

Updated at June 02 04:00PM

Currency In USD

RXO Historical Return

If you invested $1000 in RXO, Inc. (RXO) since IPO date, it would be worth $1,283.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225, while $1000 invested 1 year ago would be worth $1,773.03. This corresponds to total returns of 28.33%, 22.5%, 77.3%, respectively, with annualized returns of 7.18%, 6.99%, 77.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RXO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6826.9526.9527.4926.671.44M
June 01, 202625.3826.8726.8727.0725.111.95M
May 29, 202625.8525.5825.5826.2225.251.69M
May 28, 202624.825.925.926.2124.32.04M
May 27, 202625.225.0525.0525.724.851.39M
May 26, 202624.9252525.2824.472M
May 22, 202625.0324.3724.3725.0323.93243,102
May 21, 202623.6124.3624.3624.9823.014.16M
May 20, 202621.2523.8523.8524.3920.696.92M
May 19, 202618.9321.1321.1321.3218.935.43M
May 18, 202618.8419.119.119.718.842.18M
May 15, 202617.8518.6918.6919.6117.854.24M
May 14, 202620.0517.5117.5120.416.756.98M
May 13, 202620.119.8119.8120.2119.761.14M
May 12, 202620.5720.0520.0520.5719.382.22M
May 11, 202621.8520.720.721.9320.662.63M
May 08, 202623.2621.7521.7523.3721.753.36M
May 07, 202621.7123.1123.1123.2921.386.56M
May 06, 202618.6319.6219.6219.9918.63.42M
May 05, 202617.918.1918.1918.4217.92.21M
May 04, 202619.1617.717.719.1617.651.97M
May 01, 202620.0519.5919.5920.3819.542.19M
April 30, 202619.1419.9719.972018.951.64M
April 29, 202619.4319.0819.0820.1218.951.5M
April 28, 202619.2919.5219.5219.6518.92960,350
April 27, 202619.3719.4319.4319.819.361.92M
April 24, 202619.3919.3819.3819.7318.89889,686
April 23, 202619.3219.319.319.6719.141.12M
April 22, 202619.9319.1319.1319.9918.821.97M
April 21, 202619.6319.5819.5820.1819.092.27M
April 20, 202618.5519.5619.5619.5918.472.12M
April 17, 202618.3818.718.719.218.321.78M
April 16, 202616.617.9817.9818.0816.52.67M
April 15, 202616.216.4716.4716.6415.931.84M
April 14, 202616.116.2416.2416.9416.082.15M
April 13, 202615.9216.0616.0616.0915.331.23M
April 10, 202616.0816.0616.0616.5515.781.6M
April 09, 202616.2516.0116.0116.5315.752.09M
April 08, 202616.4516.2616.2617.2316.232.21M
April 07, 202614.9115.4915.4915.6114.841.77M
April 06, 202614.8515.3215.3215.3514.731.56M
April 02, 202614.7214.9414.9415.5514.561.27M
April 01, 202614.8315.0815.0815.3614.61.66M
March 31, 202614.0814.6214.6214.7313.921.98M
March 30, 202614.0513.7613.7614.3313.731.32M
March 27, 202613.9613.8813.8814.0613.61.42M
March 26, 202614.1614.214.214.8814.06789,524
March 25, 202614.0214.3814.3814.413.531.59M
March 24, 202613.0613.9213.9214.1812.981.38M
March 23, 202613.7813.3113.3114.1413.261.87M
March 20, 202613.6713.2313.2313.95133.41M
March 19, 202613.1113.6213.6213.7812.911.97M
March 18, 202612.8513.3813.3813.4212.752.16M
March 17, 202612.18131313.1512.182.45M
March 16, 202612.4311.9611.9612.6811.682.86M
March 13, 202612.2512.1212.1212.6111.831.56M
March 12, 202612.4312.0912.0912.4712.021.56M
March 11, 202613.3512.7112.7113.412.581.79M
March 10, 202613.8213.413.414.1113.331.46M
March 09, 202613.3413.8313.8313.8612.572.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved