10.05
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 09, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 25,008 |
December 07, 2022 | 10.08 | 10.06 | 10.06 | 10.1 | 10.06 | 24,470 |
December 06, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,100 |
November 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,662 |
November 25, 2022 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 1,654 |
November 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 24,877 |
November 22, 2022 | 10 | 10 | 10 | 10 | 10 | 500 |
November 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 510 |
November 16, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,752 |
November 15, 2022 | 10 | 10 | 10 | 10 | 10 | 100 |
November 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
November 11, 2022 | 9.98 | 10.01 | 10.01 | 10.01 | 9.98 | 4,141 |
October 26, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 420 |
October 19, 2022 | 9.86 | 9.85 | 9.85 | 9.86 | 9.85 | 4,906 |
October 18, 2022 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 1,350 |
October 17, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
October 13, 2022 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 1,885 |
October 11, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1,758 |
October 03, 2022 | 9.84 | 9.83 | 9.83 | 9.84 | 9.83 | 5,188 |
September 29, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 150 |
September 27, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 200 |
September 23, 2022 | 9.83 | 9.87 | 9.87 | 9.87 | 9.83 | 3,533 |
September 21, 2022 | 9.86 | 9.87 | 9.87 | 9.87 | 9.86 | 6,093 |
September 19, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | 16,394 |
September 16, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 560 |
September 13, 2022 | 9.86 | 9.83 | 9.83 | 9.86 | 9.83 | 876 |
September 12, 2022 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 400 |
September 08, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 126 |
September 07, 2022 | 9.84 | 9.83 | 9.83 | 9.84 | 9.83 | 22,100 |
August 31, 2022 | 9.96 | 9.88 | 9.88 | 9.96 | 9.88 | 400 |
August 29, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 692 |
August 25, 2022 | 9.84 | 9.83 | 9.83 | 9.84 | 9.82 | 486 |
August 24, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 100 |
August 19, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 60,100 |
August 16, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 501 |
August 15, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 100 |