RXR Acquisition Corp. (RXRAU) NASDAQ

10.05

+0(+0.00%)

Updated at December 20, 2022 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202210.0510.0510.0510.0510.0525,008
December 07, 202210.0810.0610.0610.110.0624,470
December 06, 202210.0510.0510.0510.0510.053,100
November 30, 202210.0510.0510.0510.0510.051,662
November 25, 202210.0210.0510.0510.0510.021,654
November 23, 202210.0110.0110.0110.0110.0124,877
November 22, 20221010101010500
November 17, 202210.0110.0110.0110.0110.01510
November 16, 202210.0110.0110.0110.0110.011,752
November 15, 20221010101010100
November 14, 202210.0110.0110.0110.0110.01100
November 11, 20229.9810.0110.0110.019.984,141
October 26, 20229.899.899.899.899.89420
October 19, 20229.869.859.859.869.854,906
October 18, 20229.99.859.859.99.851,350
October 17, 20229.889.889.889.889.88100
October 13, 20229.859.839.839.859.831,885
October 11, 20229.819.819.819.819.811,758
October 03, 20229.849.839.839.849.835,188
September 29, 20229.839.839.839.839.83150
September 27, 20229.879.879.879.879.87200
September 23, 20229.839.879.879.879.833,533
September 21, 20229.869.879.879.879.866,093
September 19, 20229.849.849.849.849.8216,394
September 16, 20229.849.849.849.849.84560
September 13, 20229.869.839.839.869.83876
September 12, 20229.859.849.849.859.84400
September 08, 20229.859.859.859.859.85126
September 07, 20229.849.839.839.849.8322,100
August 31, 20229.969.889.889.969.88400
August 29, 20229.889.889.889.889.88692
August 25, 20229.849.839.839.849.82486
August 24, 20229.819.819.819.819.81100
August 19, 20229.859.859.859.859.8560,100
August 16, 20229.889.889.889.889.88501
August 15, 20229.859.859.859.859.85100