5.50
+0.18(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 5.32 | 5.5 | 5.5 | 5.54 | 5.24 | 12.67M |
| April 16, 2025 | 5.45 | 5.32 | 5.32 | 5.56 | 5.14 | 15.69M |
| April 15, 2025 | 5.55 | 5.64 | 5.64 | 5.89 | 5.46 | 19.06M |
| April 14, 2025 | 5.94 | 5.51 | 5.51 | 5.96 | 5.25 | 34.5M |
| April 11, 2025 | 5 | 5.76 | 5.76 | 6 | 4.86 | 82.93M |
| April 10, 2025 | 4.61 | 4.47 | 4.47 | 4.63 | 4.07 | 22.25M |
| April 09, 2025 | 3.89 | 4.65 | 4.65 | 4.97 | 3.79 | 35.25M |
| April 08, 2025 | 4.49 | 3.97 | 3.97 | 4.49 | 3.87 | 24.59M |
| April 07, 2025 | 3.96 | 4.2 | 4.2 | 4.6 | 3.8 | 25.07M |
| April 04, 2025 | 4.59 | 4.24 | 4.24 | 4.74 | 4.06 | 27.96M |
| April 03, 2025 | 4.89 | 4.8 | 4.8 | 5.03 | 4.78 | 17.15M |
| April 02, 2025 | 4.99 | 5.29 | 5.29 | 5.37 | 4.95 | 16.58M |
| April 01, 2025 | 5.32 | 5.1 | 5.1 | 5.34 | 5 | 16.98M |
| March 31, 2025 | 5.5 | 5.29 | 5.29 | 5.51 | 5.19 | 17.98M |
| March 28, 2025 | 5.95 | 5.81 | 5.81 | 6.01 | 5.77 | 15.01M |
| March 27, 2025 | 6.04 | 5.97 | 5.97 | 6.3 | 5.95 | 14.74M |
| March 26, 2025 | 6.52 | 6.17 | 6.17 | 6.54 | 6.08 | 14.9M |
| March 25, 2025 | 6.74 | 6.53 | 6.53 | 6.76 | 6.47 | 12M |
| March 24, 2025 | 6.83 | 6.79 | 6.79 | 6.94 | 6.66 | 16.03M |
| March 21, 2025 | 6.31 | 6.68 | 6.68 | 6.74 | 6.27 | 17.83M |
| March 20, 2025 | 6.5 | 6.48 | 6.48 | 6.76 | 6.4 | 14.46M |
| March 19, 2025 | 6.4 | 6.58 | 6.58 | 6.75 | 6.36 | 13.67M |
| March 18, 2025 | 6.58 | 6.39 | 6.39 | 6.61 | 6.22 | 17.83M |
| March 17, 2025 | 6.39 | 6.84 | 6.84 | 6.89 | 6.3 | 16.91M |
| March 14, 2025 | 6.1 | 6.35 | 6.35 | 6.44 | 6.04 | 14.87M |
| March 13, 2025 | 6.17 | 5.94 | 5.94 | 6.26 | 5.84 | 12.4M |
| March 12, 2025 | 6.23 | 6.17 | 6.17 | 6.31 | 5.93 | 17.28M |
| March 11, 2025 | 6.1 | 6.06 | 6.06 | 6.22 | 5.73 | 18.75M |
| March 10, 2025 | 6.38 | 6.13 | 6.13 | 6.43 | 5.93 | 24.03M |
| March 07, 2025 | 6.2 | 6.59 | 6.59 | 6.64 | 6.15 | 19.1M |
| March 06, 2025 | 6.36 | 6.24 | 6.24 | 6.77 | 6.23 | 21.9M |
| March 05, 2025 | 6.61 | 6.58 | 6.58 | 6.72 | 6.31 | 22.84M |
| March 04, 2025 | 6.37 | 6.47 | 6.47 | 6.78 | 6.15 | 28.45M |
| March 03, 2025 | 7.87 | 6.59 | 6.59 | 7.89 | 6.57 | 25.76M |
| February 28, 2025 | 6.71 | 7.51 | 7.51 | 7.63 | 6.61 | 35.3M |
| February 27, 2025 | 8.59 | 7.67 | 7.67 | 8.59 | 7.65 | 25.22M |
| February 26, 2025 | 8.54 | 8.34 | 8.34 | 8.69 | 8.1 | 19.15M |
| February 25, 2025 | 8.66 | 8.14 | 8.14 | 8.71 | 7.81 | 28.09M |
| February 24, 2025 | 9.53 | 9 | 9 | 9.74 | 8.62 | 28.67M |
| February 21, 2025 | 10.38 | 9.28 | 9.28 | 10.6 | 9.15 | 31.52M |
| February 20, 2025 | 10.86 | 10.35 | 10.35 | 10.87 | 9.52 | 38.57M |
| February 19, 2025 | 10.82 | 10.87 | 10.87 | 12.05 | 10.56 | 57.48M |
| February 18, 2025 | 11.54 | 10.64 | 10.64 | 12.36 | 10.42 | 71.87M |
| February 14, 2025 | 9.15 | 10.53 | 10.53 | 10.75 | 9.04 | 81.43M |
| February 13, 2025 | 8.26 | 8.5 | 8.5 | 8.51 | 7.94 | 28.42M |
| February 12, 2025 | 7.43 | 8.34 | 8.34 | 8.39 | 7.38 | 36.02M |
| February 11, 2025 | 7.48 | 7.66 | 7.66 | 7.91 | 7.33 | 23.72M |
| February 10, 2025 | 7.69 | 7.65 | 7.65 | 8.1 | 7.48 | 26.22M |
| February 07, 2025 | 7.35 | 7.49 | 7.49 | 7.88 | 7.22 | 24.63M |
| February 06, 2025 | 8.14 | 7.24 | 7.24 | 8.28 | 7.15 | 55.93M |
| February 05, 2025 | 7.7 | 7.92 | 7.92 | 8.23 | 7.6 | 26.75M |
| February 04, 2025 | 7.41 | 7.61 | 7.61 | 7.77 | 7.31 | 15.63M |
| February 03, 2025 | 6.94 | 7.25 | 7.25 | 7.36 | 6.89 | 15.57M |
| January 31, 2025 | 7.91 | 7.24 | 7.24 | 7.96 | 7.15 | 21.32M |
| January 30, 2025 | 7.38 | 7.69 | 7.69 | 7.89 | 7.25 | 17.15M |
| January 29, 2025 | 7.42 | 7.16 | 7.16 | 7.75 | 6.95 | 12.96M |
| January 28, 2025 | 7.07 | 7.43 | 7.43 | 7.49 | 6.89 | 13.23M |
| January 27, 2025 | 6.98 | 7.03 | 7.03 | 7.33 | 6.72 | 21.35M |
| January 24, 2025 | 7.64 | 7.33 | 7.33 | 8.26 | 7.26 | 25.17M |
| January 23, 2025 | 7.24 | 7.53 | 7.53 | 7.72 | 7.14 | 16.55M |