7.61
+0.36(+4.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 7.41 | 7.61 | 7.61 | 7.77 | 7.31 | 15.44M |
| February 03, 2025 | 6.94 | 7.25 | 7.25 | 7.36 | 6.89 | 15.57M |
| January 31, 2025 | 7.91 | 7.24 | 7.24 | 7.96 | 7.15 | 21.32M |
| January 30, 2025 | 7.38 | 7.69 | 7.69 | 7.89 | 7.25 | 17.15M |
| January 29, 2025 | 7.42 | 7.16 | 7.16 | 7.75 | 6.95 | 12.96M |
| January 28, 2025 | 7.07 | 7.43 | 7.43 | 7.49 | 6.89 | 13.23M |
| January 27, 2025 | 6.98 | 7.03 | 7.03 | 7.33 | 6.72 | 21.35M |
| January 24, 2025 | 7.64 | 7.33 | 7.33 | 8.26 | 7.26 | 24.93M |
| January 23, 2025 | 7.24 | 7.53 | 7.53 | 7.72 | 7.14 | 16.55M |
| January 22, 2025 | 7.17 | 7.49 | 7.49 | 8.05 | 7.17 | 36.47M |
| January 21, 2025 | 6.74 | 6.88 | 6.88 | 7.17 | 6.66 | 12.73M |
| January 17, 2025 | 6.56 | 6.53 | 6.53 | 6.79 | 6.48 | 9.91M |
| January 16, 2025 | 6.57 | 6.4 | 6.4 | 6.58 | 6.33 | 9.56M |
| January 15, 2025 | 6.6 | 6.42 | 6.42 | 6.82 | 6.4 | 13.71M |
| January 14, 2025 | 6.96 | 6.32 | 6.32 | 6.96 | 6.2 | 18.11M |
| January 13, 2025 | 6.67 | 6.74 | 6.74 | 6.77 | 6.31 | 13.12M |
| January 10, 2025 | 7.05 | 6.88 | 6.88 | 7.08 | 6.78 | 14.13M |
| January 08, 2025 | 7.31 | 7.16 | 7.16 | 7.41 | 6.98 | 9.15M |
| January 07, 2025 | 8.05 | 7.49 | 7.49 | 8.44 | 7.42 | 17.02M |
| January 06, 2025 | 8.03 | 7.95 | 7.95 | 8.66 | 7.9 | 23.99M |
| January 03, 2025 | 7.3 | 7.8 | 7.8 | 7.83 | 7.17 | 15.51M |
| January 02, 2025 | 6.91 | 7.21 | 7.21 | 7.49 | 6.71 | 16.52M |
| December 31, 2024 | 6.83 | 6.76 | 6.76 | 7.2 | 6.65 | 12.11M |
| December 30, 2024 | 7.18 | 6.77 | 6.77 | 7.23 | 6.72 | 12.76M |
| December 27, 2024 | 7.6 | 7.39 | 7.39 | 7.73 | 7.05 | 13.95M |
| December 26, 2024 | 7.06 | 7.66 | 7.66 | 7.86 | 7.01 | 17.46M |
| December 24, 2024 | 7.24 | 7.24 | 7.24 | 7.34 | 6.94 | 13.66M |
| December 23, 2024 | 6.16 | 6.99 | 6.99 | 7.01 | 6.1 | 20.89M |
| December 20, 2024 | 6 | 6.08 | 6.08 | 6.2 | 5.94 | 11.13M |
| December 19, 2024 | 6.51 | 6.09 | 6.09 | 6.53 | 6.03 | 16.33M |
| December 18, 2024 | 7.14 | 6.22 | 6.22 | 7.14 | 6.04 | 20.99M |
| December 17, 2024 | 7.45 | 7.12 | 7.12 | 7.47 | 6.95 | 13.53M |
| December 16, 2024 | 7.1 | 7.44 | 7.44 | 7.85 | 6.86 | 18.8M |
| December 13, 2024 | 7.11 | 6.88 | 6.88 | 7.14 | 6.81 | 4.87M |
| December 12, 2024 | 7.52 | 6.98 | 6.98 | 7.53 | 6.97 | 12.56M |
| December 11, 2024 | 7.89 | 7.57 | 7.57 | 7.89 | 7.23 | 14.75M |
| December 10, 2024 | 8.17 | 7.46 | 7.46 | 8.22 | 7.28 | 15.83M |
| December 09, 2024 | 8.81 | 8.27 | 8.27 | 9.55 | 8.17 | 34.24M |
| December 06, 2024 | 6.8 | 8.01 | 8.01 | 8.15 | 6.7 | 30.86M |
| December 05, 2024 | 7.12 | 6.9 | 6.9 | 7.13 | 6.83 | 1.47M |
| December 04, 2024 | 7.18 | 7.13 | 7.13 | 7.45 | 7.02 | 8.41M |
| December 03, 2024 | 7.48 | 7.09 | 7.09 | 7.66 | 7.06 | 11.62M |
| December 02, 2024 | 7.23 | 7.58 | 7.58 | 7.98 | 7.21 | 20.26M |
| November 29, 2024 | 6.5 | 7.07 | 7.07 | 7.14 | 6.44 | 13.38M |
| November 27, 2024 | 5.94 | 6.38 | 6.38 | 6.45 | 5.93 | 11.32M |
| November 26, 2024 | 5.97 | 5.89 | 5.89 | 6.06 | 5.83 | 8.52M |
| November 25, 2024 | 5.94 | 6 | 6 | 6.48 | 5.83 | 20.46M |
| November 22, 2024 | 5.78 | 5.7 | 5.7 | 5.99 | 5.6 | 13.61M |
| November 21, 2024 | 6.02 | 5.75 | 5.75 | 6.03 | 5.62 | 12.35M |
| November 20, 2024 | 6.3 | 6.04 | 6.04 | 6.37 | 5.7 | 17M |
| November 19, 2024 | 6.01 | 6.27 | 6.27 | 6.33 | 5.84 | 9.34M |
| November 18, 2024 | 6.25 | 6.1 | 6.1 | 6.26 | 5.9 | 10.41M |
| November 15, 2024 | 6.89 | 6.18 | 6.18 | 6.92 | 6.15 | 10.54M |
| November 14, 2024 | 7.39 | 6.91 | 6.91 | 7.58 | 6.88 | 6.59M |
| November 13, 2024 | 7.8 | 7.32 | 7.32 | 8.04 | 7.31 | 6.59M |
| November 12, 2024 | 7.52 | 7.58 | 7.58 | 8.05 | 7.43 | 6.81M |
| November 11, 2024 | 7.5 | 7.84 | 7.84 | 8.49 | 7.23 | 15.58M |
| November 08, 2024 | 6.86 | 7.1 | 7.1 | 7.21 | 6.81 | 6.67M |
| November 07, 2024 | 6.92 | 6.93 | 6.93 | 7.09 | 6.68 | 5.8M |
| November 06, 2024 | 6.95 | 6.97 | 6.97 | 7.05 | 6.77 | 7.36M |