4.68
+0.48(+11.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 4.51 | 4.68 | 4.68 | 5.01 | 4.48 | 65.55M |
| December 16, 2025 | 4.16 | 4.2 | 4.2 | 4.33 | 4.14 | 13.62M |
| December 15, 2025 | 4.35 | 4.2 | 4.2 | 4.36 | 4.14 | 17.42M |
| December 12, 2025 | 4.57 | 4.33 | 4.33 | 4.64 | 4.31 | 17.98M |
| December 11, 2025 | 4.7 | 4.58 | 4.58 | 4.81 | 4.57 | 12.81M |
| December 10, 2025 | 4.76 | 4.77 | 4.77 | 4.91 | 4.66 | 13.68M |
| December 09, 2025 | 4.73 | 4.77 | 4.77 | 4.91 | 4.61 | 16.7M |
| December 08, 2025 | 4.97 | 4.82 | 4.82 | 5.09 | 4.68 | 34.94M |
| December 05, 2025 | 4.87 | 4.71 | 4.71 | 4.88 | 4.67 | 17.13M |
| December 04, 2025 | 4.63 | 4.92 | 4.92 | 4.94 | 4.58 | 19.74M |
| December 03, 2025 | 4.37 | 4.66 | 4.66 | 4.67 | 4.33 | 19.7M |
| December 02, 2025 | 4.37 | 4.32 | 4.32 | 4.52 | 4.31 | 17.62M |
| December 01, 2025 | 4.46 | 4.36 | 4.36 | 4.54 | 4.36 | 18.26M |
| November 28, 2025 | 4.46 | 4.63 | 4.63 | 4.64 | 4.4 | 10.57M |
| November 26, 2025 | 4.38 | 4.41 | 4.41 | 4.48 | 4.3 | 17.25M |
| November 25, 2025 | 4.28 | 4.37 | 4.37 | 4.41 | 4.18 | 16.25M |
| November 24, 2025 | 4.2 | 4.33 | 4.33 | 4.35 | 4.14 | 17.7M |
| November 21, 2025 | 3.91 | 4.17 | 4.17 | 4.26 | 3.85 | 33.32M |
| November 20, 2025 | 4.15 | 3.85 | 3.85 | 4.37 | 3.81 | 38.84M |
| November 19, 2025 | 4.16 | 4.03 | 4.03 | 4.22 | 3.98 | 27.84M |
| November 18, 2025 | 4.03 | 4.16 | 4.16 | 4.25 | 3.96 | 25.54M |
| November 17, 2025 | 4.13 | 4.12 | 4.12 | 4.28 | 4.01 | 24.75M |
| November 14, 2025 | 4.11 | 4.14 | 4.14 | 4.38 | 4.11 | 31.05M |
| November 13, 2025 | 4.54 | 4.33 | 4.33 | 4.61 | 4.3 | 25.54M |
| November 12, 2025 | 4.72 | 4.65 | 4.65 | 4.8 | 4.54 | 23.55M |
| November 11, 2025 | 4.51 | 4.71 | 4.71 | 4.77 | 4.46 | 24.09M |
| November 10, 2025 | 4.89 | 4.51 | 4.51 | 4.96 | 4.47 | 33.37M |
| November 07, 2025 | 4.5 | 4.62 | 4.62 | 4.64 | 4.18 | 52.64M |
| November 06, 2025 | 4.98 | 4.62 | 4.62 | 4.99 | 4.6 | 37.67M |
| November 05, 2025 | 5.07 | 4.96 | 4.96 | 5.2 | 4.86 | 57.08M |
| November 04, 2025 | 5.2 | 5 | 5 | 5.32 | 4.97 | 43.37M |
| November 03, 2025 | 5.57 | 5.44 | 5.44 | 5.76 | 5.33 | 48.33M |
| October 31, 2025 | 5.7 | 5.52 | 5.52 | 5.74 | 5.41 | 43.07M |
| October 30, 2025 | 5.68 | 5.65 | 5.65 | 5.84 | 5.63 | 33.02M |
| October 29, 2025 | 5.99 | 5.87 | 5.87 | 6.1 | 5.68 | 43.13M |
| October 28, 2025 | 6.22 | 5.91 | 5.91 | 6.23 | 5.85 | 38.23M |
| October 27, 2025 | 6.15 | 6.3 | 6.3 | 6.5 | 5.94 | 55.25M |
| October 24, 2025 | 5.92 | 6.04 | 6.04 | 6.15 | 5.72 | 38.32M |
| October 23, 2025 | 5.74 | 5.73 | 5.73 | 5.89 | 5.63 | 35.16M |
| October 22, 2025 | 6.07 | 5.75 | 5.75 | 6.31 | 5.58 | 44.88M |
| October 21, 2025 | 6.66 | 6.11 | 6.11 | 6.7 | 6 | 58.24M |
| October 20, 2025 | 6.22 | 6.68 | 6.68 | 7.18 | 6.21 | 90.05M |
| October 17, 2025 | 6.15 | 5.86 | 5.86 | 6.25 | 5.81 | 70.19M |
| October 16, 2025 | 6.79 | 6.36 | 6.36 | 7.04 | 6.25 | 229.69M |
| October 15, 2025 | 6.05 | 6.79 | 6.79 | 6.82 | 6.01 | 179.22M |
| October 14, 2025 | 5.32 | 5.89 | 5.89 | 6 | 5.07 | 104.03M |
| October 13, 2025 | 5.52 | 5.53 | 5.53 | 5.57 | 5.25 | 57.01M |
| October 10, 2025 | 6.04 | 5.32 | 5.32 | 6.2 | 5.3 | 57.64M |
| October 09, 2025 | 6.15 | 5.91 | 5.91 | 6.18 | 5.71 | 51.03M |
| October 08, 2025 | 5.25 | 6.09 | 6.09 | 6.3 | 5.19 | 91.51M |
| October 07, 2025 | 5.55 | 5.23 | 5.23 | 5.6 | 5.11 | 33.82M |
| October 06, 2025 | 5.6 | 5.53 | 5.53 | 5.7 | 5.5 | 34.74M |
| October 03, 2025 | 5.6 | 5.49 | 5.49 | 5.7 | 5.34 | 48.59M |
| October 02, 2025 | 5.21 | 5.52 | 5.52 | 5.61 | 5.12 | 57.61M |
| October 01, 2025 | 4.83 | 5.1 | 5.1 | 5.23 | 4.8 | 43.9M |
| September 30, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.73 | 28.69M |
| September 29, 2025 | 4.78 | 4.91 | 4.91 | 5 | 4.7 | 41M |
| September 26, 2025 | 4.62 | 4.72 | 4.72 | 4.73 | 4.57 | 39.34M |
| September 25, 2025 | 4.76 | 4.63 | 4.63 | 4.82 | 4.58 | 47.21M |
| September 24, 2025 | 4.89 | 4.88 | 4.88 | 5.17 | 4.83 | 41.79M |