3.42
-0.3(-8.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.64 | 3.42 | 3.42 | 3.7 | 3.38 | 18.92M |
| February 19, 2026 | 3.46 | 3.72 | 3.72 | 3.73 | 3.45 | 20.32M |
| February 18, 2026 | 3.06 | 3.53 | 3.53 | 3.54 | 2.98 | 38.59M |
| February 17, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.31 | 17.32M |
| February 13, 2026 | 3.6 | 3.49 | 3.49 | 3.72 | 3.45 | 15.92M |
| February 12, 2026 | 3.73 | 3.58 | 3.58 | 3.75 | 3.49 | 18.74M |
| February 11, 2026 | 3.87 | 3.71 | 3.71 | 3.88 | 3.64 | 24.05M |
| February 10, 2026 | 4.01 | 3.85 | 3.85 | 4.09 | 3.84 | 11.13M |
| February 09, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.85 | 14.18M |
| February 06, 2026 | 3.74 | 3.98 | 3.98 | 4.02 | 3.69 | 26.27M |
| February 05, 2026 | 3.79 | 3.56 | 3.56 | 3.88 | 3.54 | 39.8M |
| February 04, 2026 | 4.12 | 3.9 | 3.9 | 4.13 | 3.71 | 36.56M |
| February 03, 2026 | 4.22 | 4.1 | 4.1 | 4.29 | 3.96 | 23.5M |
| February 02, 2026 | 4.12 | 4.18 | 4.18 | 4.26 | 4.08 | 17.44M |
| January 30, 2026 | 4.26 | 4.19 | 4.19 | 4.35 | 4.16 | 19.77M |
| January 29, 2026 | 4.44 | 4.32 | 4.32 | 4.48 | 4.3 | 16.34M |
| January 28, 2026 | 4.64 | 4.47 | 4.47 | 4.64 | 4.42 | 16.21M |
| January 27, 2026 | 4.64 | 4.6 | 4.6 | 4.74 | 4.49 | 15.86M |
| January 26, 2026 | 4.71 | 4.59 | 4.59 | 4.72 | 4.55 | 15.46M |
| January 23, 2026 | 4.9 | 4.73 | 4.73 | 4.96 | 4.7 | 18.33M |
| January 22, 2026 | 4.68 | 4.96 | 4.96 | 5.24 | 4.68 | 36.17M |
| January 21, 2026 | 4.42 | 4.61 | 4.61 | 4.68 | 4.35 | 26.95M |
| January 20, 2026 | 4.46 | 4.4 | 4.4 | 4.55 | 4.39 | 21.93M |
| January 16, 2026 | 4.65 | 4.67 | 4.67 | 4.88 | 4.55 | 21.43M |
| January 15, 2026 | 4.85 | 4.64 | 4.64 | 4.87 | 4.63 | 19.18M |
| January 14, 2026 | 4.62 | 4.85 | 4.85 | 4.87 | 4.61 | 16.95M |
| January 13, 2026 | 4.88 | 4.69 | 4.69 | 4.96 | 4.63 | 19M |
| January 12, 2026 | 4.76 | 4.81 | 4.81 | 4.98 | 4.72 | 24.7M |
| January 09, 2026 | 4.78 | 4.66 | 4.66 | 4.82 | 4.62 | 15.05M |
| January 08, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.65 | 17.19M |
| January 07, 2026 | 4.56 | 4.86 | 4.85 | 5 | 4.54 | 32.7M |
| January 06, 2026 | 4.36 | 4.55 | 4.55 | 4.66 | 4.35 | 23.18M |
| January 05, 2026 | 4.26 | 4.37 | 4.37 | 4.42 | 4.25 | 17.62M |
| January 02, 2026 | 4.17 | 4.2 | 4.2 | 4.23 | 4.12 | 15.82M |
| December 31, 2025 | 4.1 | 4.09 | 4.09 | 4.14 | 4.05 | 15.22M |
| December 30, 2025 | 4.15 | 4.11 | 4.11 | 4.21 | 4.1 | 18.02M |
| December 29, 2025 | 4.18 | 4.13 | 4.13 | 4.31 | 4.11 | 24.57M |
| December 26, 2025 | 4.41 | 4.25 | 4.25 | 4.41 | 4.23 | 15.95M |
| December 24, 2025 | 4.35 | 4.4 | 4.4 | 4.43 | 4.3 | 9.42M |
| December 23, 2025 | 4.33 | 4.36 | 4.36 | 4.39 | 4.18 | 25.74M |
| December 22, 2025 | 4.36 | 4.4 | 4.4 | 4.53 | 4.3 | 24.63M |
| December 19, 2025 | 4.51 | 4.26 | 4.26 | 4.53 | 4.25 | 55.01M |
| December 18, 2025 | 4.76 | 4.44 | 4.44 | 4.96 | 4.44 | 30.96M |
| December 17, 2025 | 4.51 | 4.68 | 4.68 | 5.01 | 4.48 | 65.55M |
| December 16, 2025 | 4.16 | 4.2 | 4.2 | 4.33 | 4.14 | 13.62M |
| December 15, 2025 | 4.35 | 4.2 | 4.2 | 4.36 | 4.14 | 17.42M |
| December 12, 2025 | 4.57 | 4.33 | 4.33 | 4.64 | 4.31 | 17.98M |
| December 11, 2025 | 4.7 | 4.58 | 4.58 | 4.81 | 4.57 | 12.81M |
| December 10, 2025 | 4.76 | 4.77 | 4.77 | 4.91 | 4.66 | 13.68M |
| December 09, 2025 | 4.73 | 4.77 | 4.77 | 4.91 | 4.61 | 16.7M |
| December 08, 2025 | 4.97 | 4.82 | 4.82 | 5.09 | 4.68 | 34.94M |
| December 05, 2025 | 4.87 | 4.71 | 4.71 | 4.88 | 4.67 | 17.13M |
| December 04, 2025 | 4.63 | 4.92 | 4.92 | 4.94 | 4.58 | 19.74M |
| December 03, 2025 | 4.37 | 4.66 | 4.66 | 4.67 | 4.33 | 19.7M |
| December 02, 2025 | 4.37 | 4.32 | 4.32 | 4.52 | 4.31 | 17.62M |
| December 01, 2025 | 4.46 | 4.36 | 4.36 | 4.54 | 4.36 | 18.26M |
| November 28, 2025 | 4.46 | 4.63 | 4.63 | 4.64 | 4.4 | 10.57M |
| November 26, 2025 | 4.38 | 4.41 | 4.41 | 4.48 | 4.3 | 17.25M |
| November 25, 2025 | 4.28 | 4.37 | 4.37 | 4.41 | 4.18 | 16.25M |
| November 24, 2025 | 4.2 | 4.33 | 4.33 | 4.35 | 4.14 | 17.7M |