5.94
-0.23(-3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 6.17 | 5.94 | 5.94 | 6.26 | 5.84 | 12.4M |
| March 12, 2025 | 6.23 | 6.17 | 6.17 | 6.31 | 5.93 | 17.28M |
| March 11, 2025 | 6.1 | 6.06 | 6.06 | 6.22 | 5.73 | 18.75M |
| March 10, 2025 | 6.38 | 6.13 | 6.13 | 6.43 | 5.93 | 24.03M |
| March 07, 2025 | 6.2 | 6.59 | 6.59 | 6.64 | 6.15 | 19.1M |
| March 06, 2025 | 6.36 | 6.24 | 6.24 | 6.77 | 6.23 | 21.9M |
| March 05, 2025 | 6.61 | 6.58 | 6.58 | 6.72 | 6.31 | 22.84M |
| March 04, 2025 | 6.37 | 6.47 | 6.47 | 6.78 | 6.15 | 28.45M |
| March 03, 2025 | 7.87 | 6.59 | 6.59 | 7.89 | 6.57 | 25.76M |
| February 28, 2025 | 6.71 | 7.51 | 7.51 | 7.63 | 6.61 | 35.3M |
| February 27, 2025 | 8.59 | 7.67 | 7.67 | 8.59 | 7.65 | 25.22M |
| February 26, 2025 | 8.54 | 8.34 | 8.34 | 8.69 | 8.1 | 19.15M |
| February 25, 2025 | 8.66 | 8.14 | 8.14 | 8.71 | 7.81 | 28.09M |
| February 24, 2025 | 9.53 | 9 | 9 | 9.74 | 8.62 | 28.67M |
| February 21, 2025 | 10.38 | 9.28 | 9.28 | 10.6 | 9.15 | 31.52M |
| February 20, 2025 | 10.86 | 10.35 | 10.35 | 10.87 | 9.52 | 38.57M |
| February 19, 2025 | 10.82 | 10.87 | 10.87 | 12.05 | 10.56 | 57.48M |
| February 18, 2025 | 11.54 | 10.64 | 10.64 | 12.36 | 10.42 | 71.87M |
| February 14, 2025 | 9.15 | 10.53 | 10.53 | 10.75 | 9.04 | 81.43M |
| February 13, 2025 | 8.26 | 8.5 | 8.5 | 8.51 | 7.94 | 28.42M |
| February 12, 2025 | 7.43 | 8.34 | 8.34 | 8.39 | 7.38 | 36.02M |
| February 11, 2025 | 7.48 | 7.66 | 7.66 | 7.91 | 7.33 | 23.72M |
| February 10, 2025 | 7.69 | 7.65 | 7.65 | 8.1 | 7.48 | 26.22M |
| February 07, 2025 | 7.35 | 7.49 | 7.49 | 7.88 | 7.22 | 24.63M |
| February 06, 2025 | 8.14 | 7.24 | 7.24 | 8.28 | 7.15 | 55.93M |
| February 05, 2025 | 7.7 | 7.92 | 7.92 | 8.23 | 7.6 | 26.75M |
| February 04, 2025 | 7.41 | 7.61 | 7.61 | 7.77 | 7.31 | 15.63M |
| February 03, 2025 | 6.94 | 7.25 | 7.25 | 7.36 | 6.89 | 15.57M |
| January 31, 2025 | 7.91 | 7.24 | 7.24 | 7.96 | 7.15 | 21.32M |
| January 30, 2025 | 7.38 | 7.69 | 7.69 | 7.89 | 7.25 | 17.15M |
| January 29, 2025 | 7.42 | 7.16 | 7.16 | 7.75 | 6.95 | 12.96M |
| January 28, 2025 | 7.07 | 7.43 | 7.43 | 7.49 | 6.89 | 13.23M |
| January 27, 2025 | 6.98 | 7.03 | 7.03 | 7.33 | 6.72 | 21.35M |
| January 24, 2025 | 7.64 | 7.33 | 7.33 | 8.26 | 7.26 | 25.17M |
| January 23, 2025 | 7.24 | 7.53 | 7.53 | 7.72 | 7.14 | 16.55M |
| January 22, 2025 | 7.17 | 7.49 | 7.49 | 8.05 | 7.17 | 36.47M |
| January 21, 2025 | 6.74 | 6.88 | 6.88 | 7.17 | 6.66 | 13.7M |
| January 17, 2025 | 6.56 | 6.53 | 6.53 | 6.79 | 6.48 | 9.91M |
| January 16, 2025 | 6.57 | 6.4 | 6.4 | 6.58 | 6.33 | 9.56M |
| January 15, 2025 | 6.6 | 6.42 | 6.42 | 6.82 | 6.4 | 13.71M |
| January 14, 2025 | 6.96 | 6.32 | 6.32 | 6.96 | 6.2 | 18.26M |
| January 13, 2025 | 6.67 | 6.74 | 6.74 | 6.77 | 6.31 | 13.26M |
| January 10, 2025 | 7.05 | 6.88 | 6.88 | 7.08 | 6.78 | 14.13M |
| January 08, 2025 | 7.31 | 7.26 | 7.26 | 7.41 | 6.98 | 13.04M |
| January 07, 2025 | 8.05 | 7.49 | 7.49 | 8.44 | 7.42 | 17.18M |
| January 06, 2025 | 8.03 | 7.95 | 7.95 | 8.66 | 7.9 | 23.99M |
| January 03, 2025 | 7.3 | 7.8 | 7.8 | 7.83 | 7.17 | 15.65M |
| January 02, 2025 | 6.91 | 7.21 | 7.21 | 7.49 | 6.71 | 16.52M |
| December 31, 2024 | 6.83 | 6.76 | 6.76 | 7.2 | 6.65 | 12.11M |
| December 30, 2024 | 7.18 | 6.77 | 6.77 | 7.23 | 6.72 | 12.76M |
| December 27, 2024 | 7.6 | 7.39 | 7.39 | 7.73 | 7.05 | 13.95M |
| December 26, 2024 | 7.06 | 7.66 | 7.66 | 7.86 | 7.01 | 17.46M |
| December 24, 2024 | 7.24 | 7.24 | 7.24 | 7.34 | 6.94 | 13.66M |
| December 23, 2024 | 6.16 | 6.99 | 6.99 | 7.01 | 6.1 | 20.89M |
| December 20, 2024 | 6 | 6.03 | 6.03 | 6.2 | 5.93 | 19.94M |
| December 19, 2024 | 6.51 | 6.09 | 6.09 | 6.53 | 6.03 | 16.49M |
| December 18, 2024 | 7.14 | 6.22 | 6.22 | 7.14 | 6.04 | 21.37M |
| December 17, 2024 | 7.45 | 7.12 | 7.12 | 7.47 | 6.95 | 13.53M |
| December 16, 2024 | 7.1 | 7.44 | 7.44 | 7.85 | 6.86 | 18.8M |
| December 13, 2024 | 7.11 | 6.95 | 6.95 | 7.14 | 6.75 | 9.86M |