RxSight, Inc. (RXST) NASDAQ

8.24

-0.24(-2.83%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.428.248.248.588.11545,200
October 16, 202588.488.488.797.92911,269
October 15, 20257.887.97.98.057.71494,200
October 14, 20257.447.747.747.777.4649,200
October 13, 20257.667.577.577.767.44960,890
October 10, 20258.167.517.518.167.51.24M
October 09, 20258.178.118.118.278.08477,600
October 08, 20258.368.218.218.418.2579,482
October 07, 20258.478.288.288.578.26673,433
October 06, 20258.858.498.498.968.47753,588
October 03, 20258.68.88.898.61.15M
October 02, 20259.058.568.569.098.55595,542
October 01, 20258.989.019.019.168.81722,281
September 30, 20259.278.998.999.358.84697,500
September 29, 20259.119.389.389.398.92678,800
September 26, 20259.099.039.039.328.9738,331
September 25, 20259.169.069.069.168.711.01M
September 24, 20259.469.189.189.529.05743,021
September 23, 20259.59.469.469.719.431.13M
September 22, 20259.439.529.529.99.21851,164
September 19, 20259.489.419.419.589.15867,800
September 18, 20259.079.499.499.538.91713,700
September 17, 20259.18.968.969.48.84676,326
September 16, 20259.339.089.089.549.07820,740
September 15, 20259.419.239.239.449.16418,582
September 12, 20259.439.319.319.579.1733,200
September 11, 20259.999.429.4210.139.41714,920
September 10, 20259.8210.0210.0210.259.671.19M
September 09, 20258.899.789.789.818.851.31M
September 08, 20258.848.948.948.958.55927,441
September 05, 20258.558.898.899.198.521.34M
September 04, 20258.838.478.478.858.291.51M
September 03, 20258.688.898.898.998.611.14M
September 02, 20259.098.78.79.098.65732,623
August 29, 20259.149.049.049.258.951.05M
August 28, 20258.739.159.159.218.571.42M
August 27, 20258.538.558.558.638.46886,773
August 26, 20258.788.58.58.828.371.61M
August 25, 20259.288.618.619.288.591.07M
August 22, 20258.859.289.289.378.761.35M
August 21, 20258.268.738.738.858.21.02M
August 20, 20258.818.458.458.878.411.08M
August 19, 20258.58.818.818.848.381.74M
August 18, 20258.428.498.498.828.311.17M
August 15, 20258.318.438.438.498.131.14M
August 14, 20258.268.228.228.348.03899,229
August 13, 20257.48.318.318.497.312.06M
August 12, 20256.757.357.357.456.731.35M
August 11, 20257.286.656.657.576.621.52M
August 08, 20257.457.197.197.546.71.67M
August 07, 20257.677.797.797.797.261.2M
August 06, 20257.617.557.557.797.52858,400
August 05, 20257.927.657.657.967.641.01M
August 04, 20257.797.927.927.997.67759,400
August 01, 20257.737.87.87.927.55947,900
July 31, 20257.867.787.787.917.64735,100
July 30, 20257.87.987.988.317.75984,111
July 29, 202587.837.838.017.75891,721
July 28, 20257.917.877.878.097.82686,707
July 25, 202587.977.978.097.71776,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved