If you invested $1000 in RxSight, Inc. (RXST) since IPO date, it would be worth $292.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.61, while $1000 invested 1 year ago would be worth $531.82. This corresponds to total returns of -70.75%, -65.74%, -46.82%, respectively, with annualized returns of -21.12%, -19.28%, -46.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.75 | 4.68 | 4.68 | 4.77 | 4.63 | 616,722 |
| October 01, 2026 | 4.88 | 4.75 | 4.75 | 4.89 | 4.74 | 508,712 |
| September 30, 2026 | 4.8 | 4.9 | 4.9 | 4.99 | 4.67 | 704,796 |
| September 29, 2026 | 4.67 | 4.77 | 4.77 | 4.78 | 4.62 | 810,923 |
| September 28, 2026 | 4.67 | 4.67 | 4.67 | 4.78 | 4.61 | 1.02M |
| September 25, 2026 | 4.72 | 4.66 | 4.66 | 4.78 | 4.63 | 1.12M |
| September 24, 2026 | 4.85 | 4.73 | 4.73 | 4.91 | 4.67 | 1.22M |
| September 23, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.84 | 593,392 |
| September 22, 2026 | 5.05 | 4.93 | 4.93 | 5.16 | 4.9 | 848,828 |
| September 21, 2026 | 5.1 | 5.14 | 5.14 | 5.22 | 5.08 | 627,654 |
| September 18, 2026 | 5.25 | 5.2 | 5.2 | 5.36 | 5.17 | 1.08M |
| September 17, 2026 | 5.58 | 5.32 | 5.32 | 5.58 | 5.17 | 1.01M |
| September 16, 2026 | 5.56 | 5.4 | 5.4 | 5.58 | 5.31 | 802,954 |
| September 15, 2026 | 6.05 | 5.62 | 5.62 | 6.05 | 5.6 | 679,240 |
| September 11, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.78 | 450,632 |
| September 10, 2026 | 6.26 | 5.96 | 5.96 | 6.33 | 5.89 | 666,413 |
| September 09, 2026 | 6.41 | 6.33 | 6.33 | 6.66 | 6.27 | 1.21M |
| September 08, 2026 | 6.28 | 6.45 | 6.45 | 6.47 | 6.05 | 733,050 |
| September 04, 2026 | 6.47 | 6.38 | 6.38 | 6.63 | 6.34 | 560,334 |
| September 03, 2026 | 7.11 | 6.54 | 6.54 | 7.11 | 6.48 | 605,353 |
| September 02, 2026 | 6.96 | 7.03 | 7.03 | 7.35 | 6.91 | 778,865 |
| September 01, 2026 | 7.28 | 6.99 | 6.99 | 7.44 | 6.96 | 988,894 |
| August 31, 2026 | 7.05 | 7.33 | 7.33 | 7.36 | 7 | 1.29M |
| August 28, 2026 | 6.59 | 7.05 | 7.05 | 7.06 | 6.55 | 663,387 |
| August 27, 2026 | 6.36 | 6.61 | 6.61 | 6.69 | 6.27 | 580,115 |
| August 26, 2026 | 6.36 | 6.38 | 6.38 | 6.61 | 6.19 | 1.72M |
| August 25, 2026 | 6.23 | 6.4 | 6.4 | 6.41 | 6.14 | 366,351 |
| August 24, 2026 | 6.26 | 6.26 | 6.26 | 6.55 | 6.18 | 480,560 |
| August 21, 2026 | 6.1 | 6.25 | 6.25 | 6.31 | 6 | 1.54M |
| August 20, 2026 | 6.09 | 6.09 | 6.09 | 6.25 | 5.95 | 663,004 |
| August 19, 2026 | 6.37 | 6.16 | 6.16 | 6.66 | 6.1 | 0 |
| August 18, 2026 | 6.38 | 6.37 | 6.37 | 6.67 | 6.26 | 712,537 |
| August 17, 2026 | 6.8 | 6.48 | 6.48 | 6.87 | 6.39 | 654,657 |
| August 14, 2026 | 7.04 | 6.89 | 6.89 | 7.1 | 6.87 | 488,348 |
| August 13, 2026 | 7.06 | 7.01 | 7.01 | 7.16 | 6.89 | 703,008 |
| August 12, 2026 | 6.98 | 7.06 | 7.06 | 7.19 | 6.88 | 0 |
| August 11, 2026 | 6.53 | 7.04 | 7.04 | 7.22 | 6.51 | 0 |
| August 10, 2026 | 6.26 | 6.57 | 6.57 | 6.59 | 6.25 | 1.15M |
| August 07, 2026 | 6.03 | 6.26 | 6.26 | 6.29 | 5.94 | 0 |
| August 06, 2026 | 6 | 6.08 | 6.08 | 6.13 | 5.43 | 1.34M |
| August 05, 2026 | 6.17 | 6.29 | 6.29 | 6.38 | 6.01 | 901,426 |
| August 04, 2026 | 6.28 | 6.25 | 6.25 | 6.43 | 6.16 | 645,385 |
| August 03, 2026 | 6.1 | 6.29 | 6.29 | 6.34 | 6.07 | 1.23M |
| July 31, 2026 | 6.08 | 6.01 | 6.01 | 6.12 | 5.86 | 540,865 |
| July 30, 2026 | 6.14 | 6.08 | 6.08 | 6.22 | 5.93 | 509,864 |
| July 29, 2026 | 6 | 6.13 | 6.13 | 6.23 | 5.84 | 934,697 |
| July 28, 2026 | 5.64 | 6.05 | 6.05 | 6.07 | 5.64 | 1.33M |
| July 27, 2026 | 5.25 | 5.64 | 5.64 | 5.68 | 5.25 | 984,098 |
| July 23, 2026 | 5.28 | 5.37 | 5.37 | 5.41 | 5.23 | 781,677 |
| July 22, 2026 | 5.26 | 5.39 | 5.39 | 5.42 | 5.1 | 841,892 |
| July 21, 2026 | 5.52 | 5.25 | 5.25 | 5.59 | 5.18 | 1.52M |
| July 20, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.4 | 747,369 |
| July 17, 2026 | 5.48 | 5.55 | 5.55 | 5.73 | 5.38 | 839,140 |
| July 16, 2026 | 5.06 | 5.57 | 5.57 | 5.93 | 5.06 | 2.37M |
| July 15, 2026 | 4.93 | 5.25 | 5.25 | 5.31 | 4.86 | 738,796 |
| July 14, 2026 | 5.06 | 4.92 | 4.92 | 5.13 | 4.84 | 748,621 |
| July 13, 2026 | 4.93 | 5.06 | 5.06 | 5.25 | 4.88 | 782,000 |
| July 10, 2026 | 5.08 | 4.95 | 4.95 | 5.11 | 4.88 | 690,441 |
| July 09, 2026 | 5.34 | 5.08 | 5.08 | 5.36 | 5.02 | 868,246 |
| July 08, 2026 | 5.56 | 5.34 | 5.34 | 5.9 | 5.31 | 1.36M |