RxSight, Inc. (RXST) NASDAQ

4.94

-0.3(-5.73%)

Updated at June 02 04:00PM

Currency In USD

RXST Historical Return

If you invested $1000 in RxSight, Inc. (RXST) since IPO date, it would be worth $308.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $188.48, while $1000 invested 1 year ago would be worth $312.46. This corresponds to total returns of -69.12%, -81.15%, -68.75%, respectively, with annualized returns of -21.53%, -42.69%, -68.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.22	4.94	4.94	5.28	4.93	1.08M
June 01, 2026	5.3	5.24	5.24	5.42	5.01	1.41M
May 29, 2026	5.59	5.33	5.33	5.67	5.31	928,215
May 28, 2026	5.61	5.59	5.59	5.69	5.52	1.34M
May 27, 2026	5.94	5.62	5.62	6	5.61	661,377
May 26, 2026	6.15	5.99	5.99	6.15	5.92	621,803
May 22, 2026	6.37	6.09	6.09	6.53	6.05	399,314
May 21, 2026	6.07	6.35	6.35	6.39	6.01	653,559
May 20, 2026	5.93	6.16	6.16	6.16	5.79	521,219
May 19, 2026	5.93	5.95	5.95	6.07	5.89	474,351
May 18, 2026	5.71	6	6	6.07	5.69	735,653
May 15, 2026	5.53	5.68	5.68	5.69	5.43	572,053
May 14, 2026	5.55	5.63	5.63	5.71	5.44	427,569
May 13, 2026	5.49	5.55	5.55	5.77	5.4	627,627
May 12, 2026	5.65	5.52	5.52	5.68	5.43	722,207
May 11, 2026	5.8	5.7	5.7	5.85	5.56	652,235
May 08, 2026	5.8	5.85	5.85	5.87	5.63	921,611
May 07, 2026	6.21	5.8	5.8	6.47	5.3	2.14M
May 06, 2026	7.26	6.78	6.78	7.26	6.75	1.4M
May 05, 2026	7.38	7.26	7.26	7.45	7.11	385,994
May 04, 2026	7.32	7.38	7.38	7.49	7.29	643,553
May 01, 2026	7.07	7.4	7.4	7.41	7.05	440,968
April 30, 2026	6.82	7.07	7.07	7.18	6.79	526,584
April 29, 2026	7.1	6.81	6.81	7.1	6.76	443,854
April 28, 2026	7.23	7.17	7.17	7.33	7.05	578,265
April 27, 2026	7.24	7.29	7.29	7.43	7.19	370,301
April 24, 2026	7.2	7.25	7.25	7.28	7.07	325,765
April 23, 2026	7.34	7.2	7.2	7.41	7.1	402,222
April 22, 2026	7.13	7.4	7.4	7.56	7.11	740,452
April 21, 2026	7.45	7.09	7.09	7.49	7.02	719,331
April 20, 2026	7.51	7.44	7.44	7.64	7.35	441,225
April 17, 2026	7.6	7.61	7.61	7.72	7.31	596,368
April 16, 2026	7.22	7.38	7.38	7.67	7.01	1.23M
April 15, 2026	7.27	7.22	7.22	7.44	6.99	1.43M
April 14, 2026	7.09	7.27	7.27	7.41	7.09	510,682
April 13, 2026	6.81	7.05	7.05	7.24	6.61	532,460
April 10, 2026	6.78	6.83	6.83	6.86	6.57	422,573
April 09, 2026	7.17	6.77	6.77	7.17	6.75	535,414
April 08, 2026	7.11	7.28	7.28	7.29	7	1.09M
April 07, 2026	6.96	6.76	6.76	7.06	6.75	430,300
April 06, 2026	6.68	7.02	7.02	7.09	6.51	684,020
April 02, 2026	6.24	6.64	6.64	6.7	6.07	457,000
April 01, 2026	6.25	6.34	6.34	6.42	6.15	784,831
March 31, 2026	6.17	6.16	6.16	6.33	5.9	3.02M
March 30, 2026	6.26	6.09	6.09	6.32	6.03	618,106
March 27, 2026	6.46	6.26	6.26	6.5	6.2	570,284
March 26, 2026	6.55	6.49	6.49	6.78	6.45	403,170
March 25, 2026	6.37	6.59	6.59	6.73	6.36	711,611
March 24, 2026	6.29	6.26	6.26	6.41	6.02	723,054
March 23, 2026	6.59	6.39	6.39	6.74	6.26	819,585
March 20, 2026	6.78	6.44	6.44	6.87	6.35	1.08M
March 19, 2026	7.33	6.74	6.74	7.53	6.72	527,370
March 18, 2026	7.38	7.35	7.35	7.47	7.31	323,890
March 17, 2026	7.51	7.56	7.56	7.72	7.25	503,987
March 16, 2026	7.45	7.48	7.48	7.66	7.42	370,109
March 13, 2026	7.64	7.33	7.33	7.79	7.23	564,201
March 12, 2026	7.29	7.64	7.64	7.68	7.2	947,734
March 11, 2026	7.45	7.39	7.39	7.57	7.22	358,456
March 10, 2026	7.64	7.51	7.51	7.81	7.39	716,697
March 09, 2026	7.36	7.57	7.57	7.63	6.83	1.28M