If you invested $1000 in RxSight, Inc. (RXST) since IPO date, it would be worth $375.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347, while $1000 invested 1 year ago would be worth $758.84. This corresponds to total returns of -62.44%, -65.3%, -24.12%, respectively, with annualized returns of -17.75%, -19.07%, -24.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.08 | 6.01 | 6.01 | 6.12 | 5.86 | 540,865 |
| July 30, 2026 | 6.14 | 6.08 | 6.08 | 6.22 | 5.93 | 509,864 |
| July 29, 2026 | 6 | 6.13 | 6.13 | 6.23 | 5.84 | 934,697 |
| July 28, 2026 | 5.64 | 6.05 | 6.05 | 6.07 | 5.64 | 1.33M |
| July 27, 2026 | 5.25 | 5.64 | 5.64 | 5.68 | 5.25 | 984,098 |
| July 23, 2026 | 5.28 | 5.37 | 5.37 | 5.41 | 5.23 | 781,677 |
| July 22, 2026 | 5.26 | 5.39 | 5.39 | 5.42 | 5.1 | 841,892 |
| July 21, 2026 | 5.52 | 5.25 | 5.25 | 5.59 | 5.18 | 1.52M |
| July 20, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.4 | 747,369 |
| July 17, 2026 | 5.48 | 5.55 | 5.55 | 5.73 | 5.38 | 839,140 |
| July 16, 2026 | 5.06 | 5.57 | 5.57 | 5.93 | 5.06 | 2.37M |
| July 15, 2026 | 4.93 | 5.25 | 5.25 | 5.31 | 4.86 | 738,796 |
| July 14, 2026 | 5.06 | 4.92 | 4.92 | 5.13 | 4.84 | 748,621 |
| July 13, 2026 | 4.93 | 5.06 | 5.06 | 5.25 | 4.88 | 782,000 |
| July 10, 2026 | 5.08 | 4.95 | 4.95 | 5.11 | 4.88 | 690,441 |
| July 09, 2026 | 5.34 | 5.08 | 5.08 | 5.36 | 5.02 | 868,246 |
| July 08, 2026 | 5.56 | 5.34 | 5.34 | 5.9 | 5.31 | 1.36M |
| July 07, 2026 | 5.5 | 5.62 | 5.62 | 5.74 | 4.81 | 2.43M |
| July 06, 2026 | 5.52 | 5.6 | 5.6 | 5.76 | 5.43 | 1.08M |
| July 02, 2026 | 5.14 | 5.61 | 5.61 | 5.67 | 5.14 | 3.55M |
| July 01, 2026 | 4.86 | 5.17 | 5.17 | 5.23 | 4.85 | 1.73M |
| June 30, 2026 | 5.15 | 4.82 | 4.82 | 5.15 | 4.72 | 1.82M |
| June 29, 2026 | 5.35 | 5.1 | 5.1 | 5.36 | 4.89 | 4.76M |
| June 26, 2026 | 5.13 | 5.36 | 5.36 | 5.49 | 4.95 | 3.47M |
| June 25, 2026 | 5.29 | 5.13 | 5.13 | 5.35 | 5.11 | 665,358 |
| June 24, 2026 | 5.22 | 5.31 | 5.31 | 5.47 | 5.22 | 668,054 |
| June 23, 2026 | 4.89 | 5.22 | 5.22 | 5.28 | 4.89 | 865,470 |
| June 22, 2026 | 4.73 | 4.96 | 4.96 | 5.15 | 4.7 | 1.3M |
| June 18, 2026 | 4.64 | 4.73 | 4.73 | 4.73 | 4.59 | 978,771 |
| June 17, 2026 | 4.71 | 4.59 | 4.59 | 4.83 | 4.56 | 860,960 |
| June 16, 2026 | 4.82 | 4.68 | 4.68 | 4.86 | 4.66 | 787,984 |
| June 15, 2026 | 4.79 | 4.79 | 4.79 | 4.84 | 4.59 | 1M |
| June 12, 2026 | 4.85 | 4.71 | 4.71 | 4.94 | 4.69 | 1.01M |
| June 11, 2026 | 4.63 | 4.8 | 4.8 | 4.9 | 4.48 | 1.76M |
| June 10, 2026 | 4.92 | 4.6 | 4.6 | 4.97 | 4.58 | 844,531 |
| June 09, 2026 | 5 | 4.91 | 4.91 | 5.15 | 4.82 | 1.07M |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.91 | 646,519 |
| June 05, 2026 | 5.08 | 5 | 5 | 5.21 | 4.96 | 0 |
| June 04, 2026 | 4.86 | 5.1 | 5.1 | 5.14 | 4.84 | 1.17M |
| June 03, 2026 | 4.96 | 4.79 | 4.79 | 5.03 | 4.7 | 1.23M |
| June 02, 2026 | 5.22 | 4.94 | 4.94 | 5.28 | 4.93 | 1.08M |
| June 01, 2026 | 5.3 | 5.24 | 5.24 | 5.42 | 5.01 | 1.41M |
| May 29, 2026 | 5.59 | 5.33 | 5.33 | 5.67 | 5.31 | 928,215 |
| May 28, 2026 | 5.61 | 5.59 | 5.59 | 5.69 | 5.52 | 1.34M |
| May 27, 2026 | 5.94 | 5.62 | 5.62 | 6 | 5.61 | 661,377 |
| May 26, 2026 | 6.15 | 5.99 | 5.99 | 6.15 | 5.92 | 621,803 |
| May 22, 2026 | 6.37 | 6.09 | 6.09 | 6.53 | 6.05 | 399,314 |
| May 21, 2026 | 6.07 | 6.35 | 6.35 | 6.39 | 6.01 | 653,559 |
| May 20, 2026 | 5.93 | 6.16 | 6.16 | 6.16 | 5.79 | 521,219 |
| May 19, 2026 | 5.93 | 5.95 | 5.95 | 6.07 | 5.89 | 474,351 |
| May 18, 2026 | 5.71 | 6 | 6 | 6.07 | 5.69 | 735,653 |
| May 15, 2026 | 5.53 | 5.68 | 5.68 | 5.69 | 5.43 | 572,053 |
| May 14, 2026 | 5.55 | 5.63 | 5.63 | 5.71 | 5.44 | 427,569 |
| May 13, 2026 | 5.49 | 5.55 | 5.55 | 5.77 | 5.4 | 627,627 |
| May 12, 2026 | 5.65 | 5.52 | 5.52 | 5.68 | 5.43 | 722,207 |
| May 11, 2026 | 5.8 | 5.7 | 5.7 | 5.85 | 5.56 | 652,235 |
| May 08, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.63 | 921,611 |
| May 07, 2026 | 6.21 | 5.8 | 5.8 | 6.47 | 5.3 | 2.14M |
| May 06, 2026 | 7.26 | 6.78 | 6.78 | 7.26 | 6.75 | 1.4M |
| May 05, 2026 | 7.38 | 7.26 | 7.26 | 7.45 | 7.11 | 385,994 |