RxSight, Inc. (RXST) NASDAQ

8.63

+0.195(+2.31%)

Updated at August 18 03:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.318.438.438.498.131.14M
August 14, 20258.268.228.228.348.03899,229
August 13, 20257.48.318.318.497.312.06M
August 12, 20256.757.357.357.456.731.35M
August 11, 20257.286.656.657.576.621.52M
August 08, 20257.457.197.197.546.71.67M
August 07, 20257.677.797.797.797.261.2M
August 06, 20257.617.557.557.797.52858,400
August 05, 20257.927.657.657.967.641.01M
August 04, 20257.797.927.927.997.67759,400
August 01, 20257.737.87.87.927.55947,900
July 31, 20257.867.787.787.917.64735,100
July 30, 20257.87.987.988.317.75984,111
July 29, 202587.837.838.017.75891,721
July 28, 20257.917.877.878.097.82686,707
July 25, 202587.977.978.097.71776,475
July 24, 20257.867.947.947.987.7958,015
July 23, 20257.367.97.98.17.31.67M
July 22, 20257.57.267.267.617.241.35M
July 21, 20257.467.357.357.827.351.07M
July 18, 20257.487.357.357.657.31.25M
July 17, 20257.337.387.387.427.211.48M
July 16, 20257.57.287.287.67.211.19M
July 15, 20257.627.457.457.687.161.94M
July 14, 20257.877.747.748.137.691.8M
July 11, 20258.32888.57.852.23M
July 10, 20257.978.468.468.57.654.43M
July 09, 20256.447.957.958.086.3216.73M
July 08, 202512.4812.7912.7913.0912.431.57M
July 07, 202513.2712.4312.4313.3612.38864,742
July 03, 202513.3313.0513.0513.6512.82927,300
July 02, 202513.1113.1413.1413.412.93991,383
July 01, 202512.9513.1213.1213.3412.77819,502
June 30, 202512.81131313.0712.69943,200
June 27, 202513.2512.6712.6713.412.61.05M
June 26, 202513.3413.2313.2313.4312.95482,500
June 25, 202513.7313.1813.1813.9613.17451,788
June 24, 202513.7513.713.714.2513.25488,800
June 23, 202513.513.5413.5413.8813.23579,569
June 20, 202514.0813.6113.6114.2913.49653,100
June 18, 202513.7113.8713.8714.1313.51594,609
June 17, 202513.9613.513.514.0913.41733,209
June 16, 202514.3414.0914.0914.3413.89381,500
June 13, 20251414.2114.2114.8813.8486,114
June 12, 202514.814.2714.2714.814.14521,734
June 11, 202515.7814.9114.9115.8114.78680,902
June 10, 202515.6315.6915.691615.41463,085
June 09, 202515.3615.315.315.7615.08614,809
June 06, 202515.0215.0415.0415.314.72626,500
June 05, 202515.1414.9214.9215.5814.89522,012
June 04, 202515.6615.2615.2615.8415.14695,539
June 03, 202515.6115.8115.8116.3615.2974,313
June 02, 202515.2915.5315.5315.5714.98636,413
May 30, 202516.1115.2915.2916.1814.71.35M
May 29, 202516.2616.2316.2316.4815.8592,377
May 28, 202515.9916.116.116.1415.66560,815
May 27, 202516.0816.0116.0116.3815.78603,600
May 23, 202515.5715.6815.6815.9415.11670,247
May 22, 202515.9415.8915.8916.0115.59737,400
May 21, 202516.4316.0116.0116.6815.781.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved