RxSight, Inc. (RXST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RXST Historical Return
If you invested $1000 in RxSight, Inc. (RXST) since IPO date, it would be worth $323.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.07, while $1000 invested 1 year ago would be worth $516.98. This corresponds to total returns of -67.66%, -57.89%, -48.3%, respectively, with annualized returns of -19.21%, -15.88%, -48.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RXST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.87 | 5.28 | 5.28 | 5.29 | 4.84 | 807,946 |
| November 10, 2026 | 4.81 | 4.9 | 4.9 | 5.12 | 4.76 | 1.08M |
| November 09, 2026 | 4.61 | 4.86 | 4.86 | 4.96 | 4.5 | 1.87M |
| November 06, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.36 | 947,750 |
| November 05, 2026 | 5.11 | 4.54 | 4.54 | 5.13 | 4.41 | 1.49M |
| November 04, 2026 | 4.11 | 4.99 | 4.99 | 5.45 | 4.11 | 2.75M |
| November 03, 2026 | 4.78 | 4.59 | 4.59 | 4.83 | 4.54 | 1.19M |
| November 02, 2026 | 4.93 | 4.8 | 4.8 | 5.01 | 4.79 | 757,314 |
| October 30, 2026 | 5.06 | 4.87 | 4.87 | 5.07 | 4.85 | 467,419 |
| October 29, 2026 | 4.97 | 5.05 | 5.05 | 5.19 | 4.92 | 841,601 |
| October 28, 2026 | 4.83 | 4.9 | 4.9 | 4.93 | 4.75 | 787,840 |
| October 27, 2026 | 4.97 | 4.9 | 4.9 | 5.05 | 4.87 | 588,689 |
| October 26, 2026 | 4.97 | 4.93 | 4.93 | 5.1 | 4.89 | 451,450 |
| October 23, 2026 | 5.07 | 5.02 | 5.02 | 5.11 | 5.01 | 326,803 |
| October 22, 2026 | 4.89 | 5.08 | 5.08 | 5.09 | 4.84 | 393,218 |
| October 21, 2026 | 4.87 | 4.9 | 4.9 | 5.04 | 4.77 | 577,114 |
| October 20, 2026 | 4.71 | 4.88 | 4.88 | 4.92 | 4.64 | 453,923 |
| October 19, 2026 | 4.46 | 4.69 | 4.69 | 4.77 | 4.45 | 743,681 |
| October 16, 2026 | 4.7 | 4.51 | 4.51 | 4.83 | 4.5 | 1.04M |
| October 15, 2026 | 4.59 | 4.67 | 4.67 | 4.71 | 4.55 | 609,172 |
| October 14, 2026 | 4.46 | 4.52 | 4.52 | 4.55 | 4.4 | 826,689 |
| October 13, 2026 | 4.68 | 4.53 | 4.53 | 4.77 | 4.45 | 694,759 |
| October 12, 2026 | 4.85 | 4.66 | 4.66 | 4.98 | 4.55 | 834,558 |
| October 09, 2026 | 4.83 | 4.81 | 4.81 | 4.94 | 4.75 | 521,936 |
| October 08, 2026 | 4.74 | 4.85 | 4.85 | 4.86 | 4.68 | 938,302 |
| October 07, 2026 | 4.61 | 4.8 | 4.8 | 4.93 | 4.61 | 842,151 |
| October 06, 2026 | 4.76 | 4.65 | 4.65 | 4.76 | 4.6 | 623,006 |
| October 05, 2026 | 4.7 | 4.76 | 4.76 | 4.81 | 4.62 | 483,757 |
| October 02, 2026 | 4.75 | 4.68 | 4.68 | 4.77 | 4.63 | 616,722 |
| October 01, 2026 | 4.88 | 4.75 | 4.75 | 4.89 | 4.74 | 508,712 |
| September 30, 2026 | 4.8 | 4.9 | 4.9 | 4.99 | 4.67 | 704,796 |
| September 29, 2026 | 4.67 | 4.77 | 4.77 | 4.78 | 4.62 | 810,923 |
| September 28, 2026 | 4.67 | 4.67 | 4.67 | 4.78 | 4.61 | 1.02M |
| September 25, 2026 | 4.72 | 4.66 | 4.66 | 4.78 | 4.63 | 1.12M |
| September 24, 2026 | 4.85 | 4.73 | 4.73 | 4.91 | 4.67 | 1.22M |
| September 23, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.84 | 593,392 |
| September 22, 2026 | 5.05 | 4.93 | 4.93 | 5.16 | 4.9 | 848,828 |
| September 21, 2026 | 5.1 | 5.14 | 5.14 | 5.22 | 5.08 | 627,654 |
| September 18, 2026 | 5.25 | 5.2 | 5.2 | 5.36 | 5.17 | 1.08M |
| September 17, 2026 | 5.58 | 5.32 | 5.32 | 5.58 | 5.17 | 1.01M |
| September 16, 2026 | 5.56 | 5.4 | 5.4 | 5.58 | 5.31 | 802,954 |
| September 15, 2026 | 6.05 | 5.62 | 5.62 | 6.05 | 5.6 | 679,240 |
| September 11, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.78 | 450,632 |
| September 10, 2026 | 6.26 | 5.96 | 5.96 | 6.33 | 5.89 | 666,413 |
| September 09, 2026 | 6.41 | 6.33 | 6.33 | 6.66 | 6.27 | 1.21M |
| September 08, 2026 | 6.28 | 6.45 | 6.45 | 6.47 | 6.05 | 733,050 |
| September 04, 2026 | 6.47 | 6.38 | 6.38 | 6.63 | 6.34 | 560,334 |
| September 03, 2026 | 7.11 | 6.54 | 6.54 | 7.11 | 6.48 | 605,353 |
| September 02, 2026 | 6.96 | 7.03 | 7.03 | 7.35 | 6.91 | 778,865 |
| September 01, 2026 | 7.28 | 6.99 | 6.99 | 7.44 | 6.96 | 988,894 |
| August 31, 2026 | 7.05 | 7.33 | 7.33 | 7.36 | 7 | 1.29M |
| August 28, 2026 | 6.59 | 7.05 | 7.05 | 7.06 | 6.55 | 663,387 |
| August 27, 2026 | 6.36 | 6.61 | 6.61 | 6.69 | 6.27 | 580,115 |
| August 26, 2026 | 6.36 | 6.38 | 6.38 | 6.61 | 6.19 | 1.72M |
| August 25, 2026 | 6.23 | 6.4 | 6.4 | 6.41 | 6.14 | 366,351 |
| August 24, 2026 | 6.26 | 6.26 | 6.26 | 6.55 | 6.18 | 480,560 |
| August 21, 2026 | 6.1 | 6.25 | 6.25 | 6.31 | 6 | 1.54M |
| August 20, 2026 | 6.09 | 6.09 | 6.09 | 6.25 | 5.95 | 663,004 |
| August 19, 2026 | 6.37 | 6.16 | 6.16 | 6.66 | 6.1 | 0 |
| August 18, 2026 | 6.38 | 6.37 | 6.37 | 6.67 | 6.26 | 712,537 |
AD
