8.89
+0.42(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.55 | 8.89 | 8.89 | 9.19 | 8.52 | 1.34M |
| September 04, 2025 | 8.83 | 8.47 | 8.47 | 8.85 | 8.29 | 1.51M |
| September 03, 2025 | 8.68 | 8.89 | 8.89 | 8.99 | 8.61 | 1.14M |
| September 02, 2025 | 9.09 | 8.7 | 8.7 | 9.09 | 8.65 | 732,623 |
| August 29, 2025 | 9.14 | 9.04 | 9.04 | 9.25 | 8.95 | 1.05M |
| August 28, 2025 | 8.73 | 9.15 | 9.15 | 9.21 | 8.57 | 1.42M |
| August 27, 2025 | 8.53 | 8.55 | 8.55 | 8.63 | 8.46 | 886,773 |
| August 26, 2025 | 8.78 | 8.5 | 8.5 | 8.82 | 8.37 | 1.61M |
| August 25, 2025 | 9.28 | 8.61 | 8.61 | 9.28 | 8.59 | 1.07M |
| August 22, 2025 | 8.85 | 9.28 | 9.28 | 9.37 | 8.76 | 1.35M |
| August 21, 2025 | 8.26 | 8.73 | 8.73 | 8.85 | 8.2 | 1.02M |
| August 20, 2025 | 8.81 | 8.45 | 8.45 | 8.87 | 8.41 | 1.08M |
| August 19, 2025 | 8.5 | 8.81 | 8.81 | 8.84 | 8.38 | 1.74M |
| August 18, 2025 | 8.42 | 8.49 | 8.49 | 8.82 | 8.31 | 1.17M |
| August 15, 2025 | 8.31 | 8.43 | 8.43 | 8.49 | 8.13 | 1.14M |
| August 14, 2025 | 8.26 | 8.22 | 8.22 | 8.34 | 8.03 | 899,229 |
| August 13, 2025 | 7.4 | 8.31 | 8.31 | 8.49 | 7.31 | 2.06M |
| August 12, 2025 | 6.75 | 7.35 | 7.35 | 7.45 | 6.73 | 1.35M |
| August 11, 2025 | 7.28 | 6.65 | 6.65 | 7.57 | 6.62 | 1.52M |
| August 08, 2025 | 7.45 | 7.19 | 7.19 | 7.54 | 6.7 | 1.67M |
| August 07, 2025 | 7.67 | 7.79 | 7.79 | 7.79 | 7.26 | 1.2M |
| August 06, 2025 | 7.61 | 7.55 | 7.55 | 7.79 | 7.52 | 858,400 |
| August 05, 2025 | 7.92 | 7.65 | 7.65 | 7.96 | 7.64 | 1.01M |
| August 04, 2025 | 7.79 | 7.92 | 7.92 | 7.99 | 7.67 | 759,400 |
| August 01, 2025 | 7.73 | 7.8 | 7.8 | 7.92 | 7.55 | 947,900 |
| July 31, 2025 | 7.86 | 7.78 | 7.78 | 7.91 | 7.64 | 735,100 |
| July 30, 2025 | 7.8 | 7.98 | 7.98 | 8.31 | 7.75 | 984,111 |
| July 29, 2025 | 8 | 7.83 | 7.83 | 8.01 | 7.75 | 891,721 |
| July 28, 2025 | 7.91 | 7.87 | 7.87 | 8.09 | 7.82 | 686,707 |
| July 25, 2025 | 8 | 7.97 | 7.97 | 8.09 | 7.71 | 776,475 |
| July 24, 2025 | 7.86 | 7.94 | 7.94 | 7.98 | 7.7 | 958,015 |
| July 23, 2025 | 7.36 | 7.9 | 7.9 | 8.1 | 7.3 | 1.67M |
| July 22, 2025 | 7.5 | 7.26 | 7.26 | 7.61 | 7.24 | 1.35M |
| July 21, 2025 | 7.46 | 7.35 | 7.35 | 7.82 | 7.35 | 1.07M |
| July 18, 2025 | 7.48 | 7.35 | 7.35 | 7.65 | 7.3 | 1.25M |
| July 17, 2025 | 7.33 | 7.38 | 7.38 | 7.42 | 7.21 | 1.48M |
| July 16, 2025 | 7.5 | 7.28 | 7.28 | 7.6 | 7.21 | 1.19M |
| July 15, 2025 | 7.62 | 7.45 | 7.45 | 7.68 | 7.16 | 1.94M |
| July 14, 2025 | 7.87 | 7.74 | 7.74 | 8.13 | 7.69 | 1.8M |
| July 11, 2025 | 8.32 | 8 | 8 | 8.5 | 7.85 | 2.23M |
| July 10, 2025 | 7.97 | 8.46 | 8.46 | 8.5 | 7.65 | 4.43M |
| July 09, 2025 | 6.44 | 7.95 | 7.95 | 8.08 | 6.32 | 16.73M |
| July 08, 2025 | 12.48 | 12.79 | 12.79 | 13.09 | 12.43 | 1.57M |
| July 07, 2025 | 13.27 | 12.43 | 12.43 | 13.36 | 12.38 | 864,742 |
| July 03, 2025 | 13.33 | 13.05 | 13.05 | 13.65 | 12.82 | 927,300 |
| July 02, 2025 | 13.11 | 13.14 | 13.14 | 13.4 | 12.93 | 991,383 |
| July 01, 2025 | 12.95 | 13.12 | 13.12 | 13.34 | 12.77 | 819,502 |
| June 30, 2025 | 12.81 | 13 | 13 | 13.07 | 12.69 | 943,200 |
| June 27, 2025 | 13.25 | 12.67 | 12.67 | 13.4 | 12.6 | 1.05M |
| June 26, 2025 | 13.34 | 13.23 | 13.23 | 13.43 | 12.95 | 482,500 |
| June 25, 2025 | 13.73 | 13.18 | 13.18 | 13.96 | 13.17 | 451,788 |
| June 24, 2025 | 13.75 | 13.7 | 13.7 | 14.25 | 13.25 | 488,800 |
| June 23, 2025 | 13.5 | 13.54 | 13.54 | 13.88 | 13.23 | 579,569 |
| June 20, 2025 | 14.08 | 13.61 | 13.61 | 14.29 | 13.49 | 653,100 |
| June 18, 2025 | 13.71 | 13.87 | 13.87 | 14.13 | 13.51 | 594,609 |
| June 17, 2025 | 13.96 | 13.5 | 13.5 | 14.09 | 13.41 | 733,209 |
| June 16, 2025 | 14.34 | 14.09 | 14.09 | 14.34 | 13.89 | 381,500 |
| June 13, 2025 | 14 | 14.21 | 14.21 | 14.88 | 13.8 | 486,114 |
| June 12, 2025 | 14.8 | 14.27 | 14.27 | 14.8 | 14.14 | 521,734 |
| June 11, 2025 | 15.78 | 14.91 | 14.91 | 15.81 | 14.78 | 680,902 |