If you invested $1000 in RxSight, Inc. (RXST) since IPO date, it would be worth $310 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $190.62, while $1000 invested 1 year ago would be worth $366.32. This corresponds to total returns of -69%, -80.94%, -63.37%, respectively, with annualized returns of -21.25%, -42.42%, -63.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.73 | 4.96 | 4.96 | 5.15 | 4.7 | 1.3M |
| June 18, 2026 | 4.64 | 4.73 | 4.73 | 4.73 | 4.59 | 978,771 |
| June 17, 2026 | 4.71 | 4.59 | 4.59 | 4.83 | 4.56 | 860,960 |
| June 16, 2026 | 4.82 | 4.68 | 4.68 | 4.86 | 4.66 | 787,984 |
| June 15, 2026 | 4.79 | 4.79 | 4.79 | 4.84 | 4.59 | 1M |
| June 12, 2026 | 4.85 | 4.71 | 4.71 | 4.94 | 4.69 | 1.01M |
| June 11, 2026 | 4.63 | 4.8 | 4.8 | 4.9 | 4.48 | 1.76M |
| June 10, 2026 | 4.92 | 4.6 | 4.6 | 4.97 | 4.58 | 844,531 |
| June 09, 2026 | 5 | 4.91 | 4.91 | 5.15 | 4.82 | 1.07M |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.91 | 646,519 |
| June 05, 2026 | 5.08 | 5 | 5 | 5.21 | 4.96 | 0 |
| June 04, 2026 | 4.86 | 5.1 | 5.1 | 5.14 | 4.84 | 1.17M |
| June 03, 2026 | 4.96 | 4.79 | 4.79 | 5.03 | 4.7 | 1.23M |
| June 02, 2026 | 5.22 | 4.94 | 4.94 | 5.28 | 4.93 | 1.08M |
| June 01, 2026 | 5.3 | 5.24 | 5.24 | 5.42 | 5.01 | 1.41M |
| May 29, 2026 | 5.59 | 5.33 | 5.33 | 5.67 | 5.31 | 928,215 |
| May 28, 2026 | 5.61 | 5.59 | 5.59 | 5.69 | 5.52 | 1.34M |
| May 27, 2026 | 5.94 | 5.62 | 5.62 | 6 | 5.61 | 661,377 |
| May 26, 2026 | 6.15 | 5.99 | 5.99 | 6.15 | 5.92 | 621,803 |
| May 22, 2026 | 6.37 | 6.09 | 6.09 | 6.53 | 6.05 | 399,314 |
| May 21, 2026 | 6.07 | 6.35 | 6.35 | 6.39 | 6.01 | 653,559 |
| May 20, 2026 | 5.93 | 6.16 | 6.16 | 6.16 | 5.79 | 521,219 |
| May 19, 2026 | 5.93 | 5.95 | 5.95 | 6.07 | 5.89 | 474,351 |
| May 18, 2026 | 5.71 | 6 | 6 | 6.07 | 5.69 | 735,653 |
| May 15, 2026 | 5.53 | 5.68 | 5.68 | 5.69 | 5.43 | 572,053 |
| May 14, 2026 | 5.55 | 5.63 | 5.63 | 5.71 | 5.44 | 427,569 |
| May 13, 2026 | 5.49 | 5.55 | 5.55 | 5.77 | 5.4 | 627,627 |
| May 12, 2026 | 5.65 | 5.52 | 5.52 | 5.68 | 5.43 | 722,207 |
| May 11, 2026 | 5.8 | 5.7 | 5.7 | 5.85 | 5.56 | 652,235 |
| May 08, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.63 | 921,611 |
| May 07, 2026 | 6.21 | 5.8 | 5.8 | 6.47 | 5.3 | 2.14M |
| May 06, 2026 | 7.26 | 6.78 | 6.78 | 7.26 | 6.75 | 1.4M |
| May 05, 2026 | 7.38 | 7.26 | 7.26 | 7.45 | 7.11 | 385,994 |
| May 04, 2026 | 7.32 | 7.38 | 7.38 | 7.49 | 7.29 | 643,553 |
| May 01, 2026 | 7.07 | 7.4 | 7.4 | 7.41 | 7.05 | 440,968 |
| April 30, 2026 | 6.82 | 7.07 | 7.07 | 7.18 | 6.79 | 526,584 |
| April 29, 2026 | 7.1 | 6.81 | 6.81 | 7.1 | 6.76 | 443,854 |
| April 28, 2026 | 7.23 | 7.17 | 7.17 | 7.33 | 7.05 | 578,265 |
| April 27, 2026 | 7.24 | 7.29 | 7.29 | 7.43 | 7.19 | 370,301 |
| April 24, 2026 | 7.2 | 7.25 | 7.25 | 7.28 | 7.07 | 325,765 |
| April 23, 2026 | 7.34 | 7.2 | 7.2 | 7.41 | 7.1 | 402,222 |
| April 22, 2026 | 7.13 | 7.4 | 7.4 | 7.56 | 7.11 | 740,452 |
| April 21, 2026 | 7.45 | 7.09 | 7.09 | 7.49 | 7.02 | 719,331 |
| April 20, 2026 | 7.51 | 7.44 | 7.44 | 7.64 | 7.35 | 441,225 |
| April 17, 2026 | 7.6 | 7.61 | 7.61 | 7.72 | 7.31 | 596,368 |
| April 16, 2026 | 7.22 | 7.38 | 7.38 | 7.67 | 7.01 | 1.23M |
| April 15, 2026 | 7.27 | 7.22 | 7.22 | 7.44 | 6.99 | 1.43M |
| April 14, 2026 | 7.09 | 7.27 | 7.27 | 7.41 | 7.09 | 510,682 |
| April 13, 2026 | 6.81 | 7.05 | 7.05 | 7.24 | 6.61 | 532,460 |
| April 10, 2026 | 6.78 | 6.83 | 6.83 | 6.86 | 6.57 | 422,573 |
| April 09, 2026 | 7.17 | 6.77 | 6.77 | 7.17 | 6.75 | 535,414 |
| April 08, 2026 | 7.11 | 7.28 | 7.28 | 7.29 | 7 | 1.09M |
| April 07, 2026 | 6.96 | 6.76 | 6.76 | 7.06 | 6.75 | 430,300 |
| April 06, 2026 | 6.68 | 7.02 | 7.02 | 7.09 | 6.51 | 684,020 |
| April 02, 2026 | 6.24 | 6.64 | 6.64 | 6.7 | 6.07 | 457,000 |
| April 01, 2026 | 6.25 | 6.34 | 6.34 | 6.42 | 6.15 | 784,831 |
| March 31, 2026 | 6.17 | 6.16 | 6.16 | 6.33 | 5.9 | 3.02M |
| March 30, 2026 | 6.26 | 6.09 | 6.09 | 6.32 | 6.03 | 618,106 |
| March 27, 2026 | 6.46 | 6.26 | 6.26 | 6.5 | 6.2 | 570,284 |
| March 26, 2026 | 6.55 | 6.49 | 6.49 | 6.78 | 6.45 | 403,170 |