Rackspace Technology, Inc. (RXT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RXT Historical Return
If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $395.97 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.34, while $1000 invested 1 year ago would be worth $4,879.7. This corresponds to total returns of -60.4%, -67.57%, 387.97%, respectively, with annualized returns of -14.51%, -20.15%, 387.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RXT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2026 | 6.54 | 6.49 | 6.49 | 6.95 | 6.29 | 11.75M |
| June 30, 2026 | 6.39 | 6.53 | 6.53 | 6.74 | 6.22 | 11.06M |
| June 29, 2026 | 6.15 | 6.58 | 6.58 | 6.65 | 5.95 | 10.26M |
| June 26, 2026 | 6.28 | 5.98 | 5.98 | 6.43 | 5.71 | 14.62M |
| June 25, 2026 | 6.96 | 6.36 | 6.36 | 7.19 | 6.16 | 11.84M |
| June 24, 2026 | 7.11 | 6.82 | 6.82 | 7.22 | 6.52 | 11.27M |
| June 23, 2026 | 6.64 | 7.27 | 7.27 | 7.8 | 6.64 | 18.73M |
| June 22, 2026 | 7.18 | 6.84 | 6.84 | 7.37 | 6.29 | 15.55M |
| June 18, 2026 | 7.73 | 7.22 | 7.22 | 7.91 | 6.92 | 27.47M |
| June 17, 2026 | 6.04 | 7.53 | 7.53 | 8.6 | 6.04 | 65.15M |
| June 16, 2026 | 6.77 | 6.21 | 6.21 | 7.16 | 5.97 | 82.14M |
| June 15, 2026 | 5.78 | 5.92 | 5.92 | 6 | 5.31 | 14.43M |
| June 12, 2026 | 5.52 | 5.44 | 5.44 | 6.32 | 5.32 | 21.65M |
| June 11, 2026 | 5.19 | 5.6 | 5.6 | 5.63 | 4.99 | 16.76M |
| June 10, 2026 | 4.62 | 5.29 | 5.29 | 5.9 | 4.54 | 27.71M |
| June 09, 2026 | 4.54 | 4.66 | 4.66 | 4.86 | 4.02 | 12.65M |
| June 08, 2026 | 4.84 | 4.51 | 4.51 | 4.85 | 4.39 | 10.69M |
| June 05, 2026 | 5.38 | 4.71 | 4.71 | 5.4 | 4.66 | 10.91M |
| June 04, 2026 | 5.06 | 5.59 | 5.59 | 5.74 | 4.84 | 12.44M |
| June 03, 2026 | 5.43 | 5.21 | 5.21 | 5.66 | 5.1 | 12.61M |
| June 02, 2026 | 5.7 | 5.45 | 5.45 | 5.76 | 5.34 | 14.92M |
| June 01, 2026 | 5.09 | 5.92 | 5.92 | 6.15 | 4.98 | 24.15M |
| May 29, 2026 | 4.9 | 5.17 | 5.17 | 5.39 | 4.62 | 22.79M |
| May 28, 2026 | 4.65 | 4.85 | 4.85 | 5.36 | 4.65 | 19.28M |
| May 27, 2026 | 5.05 | 4.63 | 4.63 | 5.07 | 4.55 | 20.75M |
| May 26, 2026 | 4.15 | 4.97 | 4.97 | 5.17 | 3.91 | 24.14M |
| May 22, 2026 | 4.33 | 4.15 | 4.15 | 4.66 | 4.09 | 19.54M |
| May 21, 2026 | 3.9 | 4.33 | 4.33 | 4.45 | 3.68 | 24.26M |
| May 20, 2026 | 4.66 | 4 | 4 | 4.66 | 3.93 | 30.74M |
| May 19, 2026 | 4.7 | 4.7 | 4.7 | 5.22 | 4.56 | 21.15M |
| May 18, 2026 | 5.99 | 4.8 | 4.8 | 5.99 | 4.65 | 30.03M |
| May 15, 2026 | 6.74 | 5.82 | 5.82 | 7.33 | 5.79 | 35.65M |
| May 14, 2026 | 5.64 | 7.29 | 7.29 | 7.65 | 5.36 | 39.39M |
| May 13, 2026 | 5.99 | 5.77 | 5.77 | 6.72 | 5.57 | 39.6M |
| May 12, 2026 | 4.79 | 6.33 | 6.33 | 6.34 | 4.75 | 60.11M |
| May 11, 2026 | 5.63 | 4.69 | 4.69 | 5.76 | 4.65 | 60.03M |
| May 08, 2026 | 3.86 | 5.49 | 5.49 | 6 | 3.75 | 151.3M |
| May 07, 2026 | 3.98 | 3.52 | 3.52 | 4.62 | 3.36 | 192.12M |
| May 06, 2026 | 2.46 | 2.27 | 2.27 | 2.51 | 2.15 | 9.86M |
| May 05, 2026 | 2.01 | 2.45 | 2.45 | 2.46 | 1.92 | 11.75M |
| May 04, 2026 | 1.78 | 2.01 | 2.01 | 2.12 | 1.72 | 12.12M |
| May 01, 2026 | 1.47 | 1.77 | 1.77 | 1.79 | 1.47 | 6.06M |
| April 30, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.42 | 2.71M |
| April 29, 2026 | 1.5 | 1.47 | 1.47 | 1.53 | 1.43 | 2.98M |
| April 28, 2026 | 1.49 | 1.53 | 1.53 | 1.56 | 1.46 | 2.54M |
| April 27, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.48 | 2.95M |
| April 24, 2026 | 1.76 | 1.58 | 1.58 | 1.78 | 1.48 | 7.13M |
| April 23, 2026 | 1.52 | 1.7 | 1.7 | 1.72 | 1.48 | 6.86M |
| April 22, 2026 | 1.44 | 1.55 | 1.55 | 1.55 | 1.4 | 4.82M |
| April 21, 2026 | 1.47 | 1.42 | 1.42 | 1.51 | 1.4 | 3.89M |
| April 20, 2026 | 1.4 | 1.45 | 1.45 | 1.59 | 1.37 | 6.58M |
| April 17, 2026 | 1.4 | 1.47 | 1.47 | 1.58 | 1.39 | 10.43M |
| April 16, 2026 | 1.21 | 1.33 | 1.33 | 1.36 | 1.18 | 6.67M |
| April 15, 2026 | 1.25 | 1.23 | 1.23 | 1.32 | 1.13 | 8.03M |
| April 14, 2026 | 1.23 | 1.24 | 1.24 | 1.3 | 1.2 | 5.4M |
| April 13, 2026 | 1.27 | 1.2 | 1.2 | 1.31 | 1.18 | 8.49M |
| April 10, 2026 | 0.91 | 1.32 | 1.32 | 1.33 | 0.9 | 19.76M |
| April 09, 2026 | 0.97 | 0.88 | 0.88 | 1 | 0.87 | 4.63M |
| April 08, 2026 | 0.98 | 0.97 | 0.97 | 1.08 | 0.96 | 6.2M |
| April 07, 2026 | 0.94 | 0.9 | 0.9 | 0.95 | 0.86 | 5.17M |
AD
