Rackspace Technology, Inc. (RXT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RXT Historical Return
If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $231.85 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.43, while $1000 invested 1 year ago would be worth $2,638.89. This corresponds to total returns of -76.82%, -72.86%, 163.89%, respectively, with annualized returns of -21.22%, -22.95%, 163.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RXT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 3.94 | 3.8 | 3.8 | 3.99 | 3.7 | 14.85M |
| September 17, 2026 | 3.59 | 3.92 | 3.92 | 3.98 | 3.57 | 8.94M |
| September 16, 2026 | 3.36 | 3.48 | 3.48 | 3.6 | 3.35 | 6.22M |
| September 15, 2026 | 3.44 | 3.34 | 3.34 | 3.51 | 3.33 | 4.68M |
| September 11, 2026 | 3.17 | 3.22 | 3.22 | 3.39 | 3.16 | 9.53M |
| September 10, 2026 | 3.52 | 3.13 | 3.13 | 3.55 | 3.07 | 19.28M |
| September 09, 2026 | 3.22 | 3.24 | 3.24 | 3.27 | 3.15 | 3.28M |
| September 08, 2026 | 3.18 | 3.23 | 3.23 | 3.25 | 3.07 | 3.8M |
| September 04, 2026 | 3.19 | 3.19 | 3.19 | 3.29 | 3.12 | 4.86M |
| September 03, 2026 | 3.07 | 3.29 | 3.29 | 3.34 | 3.05 | 5.67M |
| September 02, 2026 | 2.97 | 3.01 | 3.01 | 3.07 | 2.88 | 6.28M |
| September 01, 2026 | 3.04 | 3 | 3 | 3.09 | 2.97 | 6.18M |
| August 31, 2026 | 3.11 | 3.13 | 3.13 | 3.15 | 3.05 | 5.82M |
| August 28, 2026 | 3.38 | 3.15 | 3.15 | 3.5 | 3.1 | 5.68M |
| August 27, 2026 | 3.45 | 3.38 | 3.38 | 3.56 | 3.34 | 5.59M |
| August 26, 2026 | 3.32 | 3.4 | 3.4 | 3.53 | 3.24 | 7.42M |
| August 25, 2026 | 3.18 | 3.4 | 3.4 | 3.41 | 3.12 | 6.65M |
| August 24, 2026 | 3.2 | 3.12 | 3.12 | 3.28 | 3.06 | 8.01M |
| August 21, 2026 | 3.3 | 3.32 | 3.32 | 3.44 | 3.09 | 8.14M |
| August 20, 2026 | 3.35 | 3.25 | 3.25 | 3.43 | 3.16 | 6.02M |
| August 19, 2026 | 3.59 | 3.42 | 3.42 | 3.59 | 3.35 | 7.2M |
| August 18, 2026 | 3.8 | 3.52 | 3.52 | 3.86 | 3.51 | 7.74M |
| August 17, 2026 | 4.23 | 3.95 | 3.95 | 4.23 | 3.92 | 7.23M |
| August 14, 2026 | 4.36 | 4.21 | 4.21 | 4.38 | 4.09 | 5.47M |
| August 13, 2026 | 4.56 | 4.3 | 4.3 | 4.64 | 4.18 | 8.85M |
| August 12, 2026 | 4.45 | 4.64 | 4.64 | 4.74 | 4.33 | 0 |
| August 11, 2026 | 5.18 | 4.35 | 4.35 | 5.67 | 4.35 | 0 |
| August 10, 2026 | 4.92 | 4.73 | 4.73 | 5.04 | 4.65 | 6.48M |
| August 07, 2026 | 4.87 | 4.9 | 4.9 | 5.04 | 4.76 | 5.99M |
| August 06, 2026 | 4.55 | 4.82 | 4.82 | 5.05 | 4.43 | 6.63M |
| August 05, 2026 | 5.07 | 4.75 | 4.75 | 5.12 | 4.72 | 5.11M |
| August 04, 2026 | 4.78 | 5.15 | 5.15 | 5.22 | 4.76 | 9.09M |
| August 03, 2026 | 4.18 | 4.77 | 4.77 | 4.8 | 4.08 | 9.53M |
| July 31, 2026 | 4.22 | 4.13 | 4.13 | 4.3 | 4.1 | 4.43M |
| July 30, 2026 | 3.81 | 4.21 | 4.21 | 4.23 | 3.81 | 6.89M |
| July 29, 2026 | 3.81 | 3.78 | 3.78 | 3.95 | 3.7 | 5.52M |
| July 28, 2026 | 3.8 | 3.81 | 3.81 | 3.88 | 3.56 | 6.63M |
| July 27, 2026 | 3.93 | 3.86 | 3.86 | 4.07 | 3.73 | 7.27M |
| July 23, 2026 | 4.11 | 4.02 | 4.02 | 4.14 | 3.93 | 5.49M |
| July 22, 2026 | 4.3 | 4.14 | 4.14 | 4.33 | 4.06 | 5.65M |
| July 21, 2026 | 4.27 | 4.39 | 4.39 | 4.52 | 4.23 | 9.18M |
| July 20, 2026 | 4.16 | 4.3 | 4.3 | 4.41 | 4.16 | 9.73M |
| July 17, 2026 | 4.08 | 4.15 | 4.15 | 4.29 | 3.97 | 8.26M |
| July 16, 2026 | 4.41 | 4.21 | 4.21 | 4.43 | 3.87 | 16.7M |
| July 15, 2026 | 4.75 | 4.45 | 4.45 | 4.9 | 4.24 | 15.62M |
| July 14, 2026 | 4.6 | 4.65 | 4.65 | 5.03 | 4.57 | 15.58M |
| July 13, 2026 | 5.25 | 4.52 | 4.52 | 5.25 | 4.38 | 23.76M |
| July 10, 2026 | 4.44 | 5.34 | 5.34 | 5.48 | 4.31 | 41.23M |
| July 09, 2026 | 6.27 | 4.37 | 4.37 | 6.42 | 4.3 | 59.31M |
| July 08, 2026 | 6.61 | 6.58 | 6.58 | 7.74 | 6.08 | 22.38M |
| July 07, 2026 | 6.23 | 6.76 | 6.76 | 7.19 | 6.18 | 16.97M |
| July 06, 2026 | 5.79 | 6.43 | 6.43 | 6.9 | 5.75 | 12.44M |
| July 02, 2026 | 6.49 | 5.72 | 5.72 | 6.49 | 5.63 | 13.25M |
| July 01, 2026 | 6.54 | 6.49 | 6.49 | 6.95 | 6.29 | 11.75M |
| June 30, 2026 | 6.39 | 6.53 | 6.53 | 6.74 | 6.22 | 11.06M |
| June 29, 2026 | 6.15 | 6.58 | 6.58 | 6.65 | 5.95 | 10.26M |
| June 26, 2026 | 6.28 | 5.98 | 5.98 | 6.43 | 5.71 | 14.62M |
| June 25, 2026 | 6.96 | 6.36 | 6.36 | 7.19 | 6.16 | 11.84M |
| June 24, 2026 | 7.11 | 6.82 | 6.82 | 7.22 | 6.52 | 11.27M |
| June 23, 2026 | 6.64 | 7.27 | 7.27 | 7.8 | 6.64 | 18.73M |
AD
