Rackspace Technology, Inc. (RXT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RXT Historical Return
If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $282.79 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.04, while $1000 invested 1 year ago would be worth $3,830.58. This corresponds to total returns of -71.72%, -72.2%, 283.06%, respectively, with annualized returns of -18.93%, -22.57%, 283.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RXT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 10, 2026 | 4.92 | 4.73 | 4.73 | 5.04 | 4.65 | 6.48M |
| August 07, 2026 | 4.87 | 4.9 | 4.9 | 5.04 | 4.76 | 5.99M |
| August 06, 2026 | 4.55 | 4.82 | 4.82 | 5.05 | 4.43 | 6.63M |
| August 05, 2026 | 5.07 | 4.75 | 4.75 | 5.12 | 4.72 | 5.11M |
| August 04, 2026 | 4.78 | 5.15 | 5.15 | 5.22 | 4.76 | 9.09M |
| August 03, 2026 | 4.18 | 4.77 | 4.77 | 4.8 | 4.08 | 9.53M |
| July 31, 2026 | 4.22 | 4.13 | 4.13 | 4.3 | 4.1 | 4.43M |
| July 30, 2026 | 3.81 | 4.21 | 4.21 | 4.23 | 3.81 | 6.89M |
| July 29, 2026 | 3.81 | 3.78 | 3.78 | 3.95 | 3.7 | 5.52M |
| July 28, 2026 | 3.8 | 3.81 | 3.81 | 3.88 | 3.56 | 6.63M |
| July 27, 2026 | 3.93 | 3.86 | 3.86 | 4.07 | 3.73 | 7.27M |
| July 23, 2026 | 4.11 | 4.02 | 4.02 | 4.14 | 3.93 | 5.49M |
| July 22, 2026 | 4.3 | 4.14 | 4.14 | 4.33 | 4.06 | 5.65M |
| July 21, 2026 | 4.27 | 4.39 | 4.39 | 4.52 | 4.23 | 9.18M |
| July 20, 2026 | 4.16 | 4.3 | 4.3 | 4.41 | 4.16 | 9.73M |
| July 17, 2026 | 4.08 | 4.15 | 4.15 | 4.29 | 3.97 | 8.26M |
| July 16, 2026 | 4.41 | 4.21 | 4.21 | 4.43 | 3.87 | 16.7M |
| July 15, 2026 | 4.75 | 4.45 | 4.45 | 4.9 | 4.24 | 15.62M |
| July 14, 2026 | 4.6 | 4.65 | 4.65 | 5.03 | 4.57 | 15.58M |
| July 13, 2026 | 5.25 | 4.52 | 4.52 | 5.25 | 4.38 | 23.76M |
| July 10, 2026 | 4.44 | 5.34 | 5.34 | 5.48 | 4.31 | 41.23M |
| July 09, 2026 | 6.27 | 4.37 | 4.37 | 6.42 | 4.3 | 59.31M |
| July 08, 2026 | 6.61 | 6.58 | 6.58 | 7.74 | 6.08 | 22.38M |
| July 07, 2026 | 6.23 | 6.76 | 6.76 | 7.19 | 6.18 | 16.97M |
| July 06, 2026 | 5.79 | 6.43 | 6.43 | 6.9 | 5.75 | 12.44M |
| July 02, 2026 | 6.49 | 5.72 | 5.72 | 6.49 | 5.63 | 13.25M |
| July 01, 2026 | 6.54 | 6.49 | 6.49 | 6.95 | 6.29 | 11.75M |
| June 30, 2026 | 6.39 | 6.53 | 6.53 | 6.74 | 6.22 | 11.06M |
| June 29, 2026 | 6.15 | 6.58 | 6.58 | 6.65 | 5.95 | 10.26M |
| June 26, 2026 | 6.28 | 5.98 | 5.98 | 6.43 | 5.71 | 14.62M |
| June 25, 2026 | 6.96 | 6.36 | 6.36 | 7.19 | 6.16 | 11.84M |
| June 24, 2026 | 7.11 | 6.82 | 6.82 | 7.22 | 6.52 | 11.27M |
| June 23, 2026 | 6.64 | 7.27 | 7.27 | 7.8 | 6.64 | 18.73M |
| June 22, 2026 | 7.18 | 6.84 | 6.84 | 7.37 | 6.29 | 15.55M |
| June 18, 2026 | 7.73 | 7.22 | 7.22 | 7.91 | 6.92 | 27.47M |
| June 17, 2026 | 6.04 | 7.53 | 7.53 | 8.6 | 6.04 | 65.15M |
| June 16, 2026 | 6.77 | 6.21 | 6.21 | 7.16 | 5.97 | 82.14M |
| June 15, 2026 | 5.78 | 5.92 | 5.92 | 6 | 5.31 | 14.43M |
| June 12, 2026 | 5.52 | 5.44 | 5.44 | 6.32 | 5.32 | 21.65M |
| June 11, 2026 | 5.19 | 5.6 | 5.6 | 5.63 | 4.99 | 16.76M |
| June 10, 2026 | 4.62 | 5.29 | 5.29 | 5.9 | 4.54 | 27.71M |
| June 09, 2026 | 4.54 | 4.66 | 4.66 | 4.86 | 4.02 | 12.65M |
| June 08, 2026 | 4.84 | 4.51 | 4.51 | 4.85 | 4.39 | 10.69M |
| June 05, 2026 | 5.38 | 4.71 | 4.71 | 5.4 | 4.66 | 10.91M |
| June 04, 2026 | 5.06 | 5.59 | 5.59 | 5.74 | 4.84 | 12.44M |
| June 03, 2026 | 5.43 | 5.21 | 5.21 | 5.66 | 5.1 | 12.61M |
| June 02, 2026 | 5.7 | 5.45 | 5.45 | 5.76 | 5.34 | 14.92M |
| June 01, 2026 | 5.09 | 5.92 | 5.92 | 6.15 | 4.98 | 24.15M |
| May 29, 2026 | 4.9 | 5.17 | 5.17 | 5.39 | 4.62 | 22.79M |
| May 28, 2026 | 4.65 | 4.85 | 4.85 | 5.36 | 4.65 | 19.28M |
| May 27, 2026 | 5.05 | 4.63 | 4.63 | 5.07 | 4.55 | 20.75M |
| May 26, 2026 | 4.15 | 4.97 | 4.97 | 5.17 | 3.91 | 24.14M |
| May 22, 2026 | 4.33 | 4.15 | 4.15 | 4.66 | 4.09 | 19.54M |
| May 21, 2026 | 3.9 | 4.33 | 4.33 | 4.45 | 3.68 | 24.26M |
| May 20, 2026 | 4.66 | 4 | 4 | 4.66 | 3.93 | 30.74M |
| May 19, 2026 | 4.7 | 4.7 | 4.7 | 5.22 | 4.56 | 21.15M |
| May 18, 2026 | 5.99 | 4.8 | 4.8 | 5.99 | 4.65 | 30.03M |
| May 15, 2026 | 6.74 | 5.82 | 5.82 | 7.33 | 5.79 | 35.65M |
| May 14, 2026 | 5.64 | 7.29 | 7.29 | 7.65 | 5.36 | 39.39M |
| May 13, 2026 | 5.99 | 5.77 | 5.77 | 6.72 | 5.57 | 39.6M |
AD
