1.01
+0.0376(+3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 0.96 | 1.42M |
| January 12, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 877,400 |
| January 09, 2026 | 1.04 | 1 | 1 | 1.04 | 0.98 | 584,130 |
| January 08, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 867,065 |
| January 07, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 733,407 |
| January 06, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 936,092 |
| January 05, 2026 | 1 | 1 | 1 | 1.05 | 0.98 | 1.14M |
| January 02, 2026 | 0.98 | 0.97 | 0.97 | 1.02 | 0.96 | 909,066 |
| December 31, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1.03M |
| December 30, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.97 | 841,392 |
| December 29, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 795,316 |
| December 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 775,207 |
| December 24, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 1.73M |
| December 23, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 2.11M |
| December 22, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 826,940 |
| December 19, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 1.21M |
| December 18, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 615,533 |
| December 17, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 1.07M |
| December 16, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 1.15M |
| December 15, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.05 | 1.43M |
| December 12, 2025 | 1.13 | 1.13 | 1.13 | 1.2 | 1.12 | 1.14M |
| December 11, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.08 | 1.49M |
| December 10, 2025 | 1.09 | 1.2 | 1.2 | 1.21 | 1.09 | 3.19M |
| December 09, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 1.51M |
| December 08, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 1.45M |
| December 05, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 541,472 |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 915,822 |
| December 03, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 1.78M |
| December 02, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 1.52M |
| December 01, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 977,849 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 723,567 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 820,800 |
| November 25, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 1.28M |
| November 24, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1 | 2.18M |
| November 21, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 994,306 |
| November 20, 2025 | 1.08 | 1.01 | 1.01 | 1.1 | 1 | 1.33M |
| November 19, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 1.11M |
| November 18, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.07 | 1.04M |
| November 17, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 849,547 |
| November 14, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 808,900 |
| November 13, 2025 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 1.86M |
| November 12, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.17 | 984,918 |
| November 11, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 967,759 |
| November 10, 2025 | 1.31 | 1.21 | 1.21 | 1.32 | 1.2 | 763,640 |
| November 07, 2025 | 1.39 | 1.24 | 1.24 | 1.39 | 1.19 | 2.19M |
| November 06, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.45 | 646,100 |
| November 05, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 645,232 |
| November 04, 2025 | 1.54 | 1.5 | 1.5 | 1.59 | 1.49 | 965,053 |
| November 03, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.51 | 858,280 |
| October 31, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.54 | 1.42M |
| October 30, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 542,452 |
| October 29, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.57 | 899,310 |
| October 28, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 643,700 |
| October 27, 2025 | 1.81 | 1.71 | 1.71 | 1.81 | 1.66 | 1.14M |
| October 24, 2025 | 1.86 | 1.76 | 1.76 | 1.86 | 1.72 | 1.46M |
| October 23, 2025 | 1.51 | 1.83 | 1.83 | 1.86 | 1.49 | 5.18M |
| October 22, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.43 | 790,196 |
| October 21, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.47 | 533,020 |
| October 20, 2025 | 1.46 | 1.49 | 1.49 | 1.57 | 1.45 | 874,021 |
| October 17, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.38 | 671,270 |