1.21
-0.02(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.21 | 564,086 |
| July 29, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.26 | 1.27M |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.31 | 453,182 |
| July 25, 2025 | 1.31 | 1.33 | 1.33 | 1.38 | 1.28 | 1.19M |
| July 24, 2025 | 1.5 | 1.35 | 1.35 | 1.5 | 1.35 | 549,900 |
| July 23, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.18 | 1.01M |
| July 22, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.39 | 856,900 |
| July 21, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.41 | 604,815 |
| July 18, 2025 | 1.52 | 1.45 | 1.45 | 1.57 | 1.45 | 801,158 |
| July 17, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.48 | 700,800 |
| July 16, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.42 | 632,067 |
| July 15, 2025 | 1.58 | 1.44 | 1.44 | 1.59 | 1.44 | 1.22M |
| July 14, 2025 | 1.41 | 1.57 | 1.57 | 1.6 | 1.4 | 2.23M |
| July 11, 2025 | 1.34 | 1.39 | 1.39 | 1.47 | 1.32 | 2.55M |
| July 10, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 577,100 |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 353,726 |
| July 08, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 501,500 |
| July 07, 2025 | 1.33 | 1.34 | 1.34 | 1.39 | 1.32 | 826,218 |
| July 03, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 496,435 |
| July 02, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.27 | 859,669 |
| July 01, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.25 | 715,300 |
| June 30, 2025 | 1.3 | 1.28 | 1.28 | 1.38 | 1.27 | 834,147 |
| June 27, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.25 | 3.73M |
| June 26, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.21 | 843,113 |
| June 25, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.21 | 621,200 |
| June 24, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.24 | 800,902 |
| June 23, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.16 | 1.22M |
| June 20, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.18 | 1.86M |
| June 18, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.2 | 1.14M |
| June 17, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.28 | 1.09M |
| June 16, 2025 | 1.27 | 1.36 | 1.36 | 1.42 | 1.26 | 904,221 |
| June 13, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 1.73M |
| June 12, 2025 | 1.43 | 1.36 | 1.36 | 1.44 | 1.31 | 1.28M |
| June 11, 2025 | 1.33 | 1.43 | 1.43 | 1.47 | 1.33 | 1.86M |
| June 10, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.25 | 1.06M |
| June 09, 2025 | 1.18 | 1.27 | 1.27 | 1.32 | 1.18 | 1.44M |
| June 06, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.15 | 633,021 |
| June 05, 2025 | 1.17 | 1.16 | 1.16 | 1.25 | 1.15 | 937,058 |
| June 04, 2025 | 1.05 | 1.18 | 1.18 | 1.18 | 1.02 | 1.06M |
| June 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 1.29M |
| June 02, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1 | 3.1M |
| May 30, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.12 | 1.25M |
| May 29, 2025 | 1.13 | 1.16 | 1.16 | 1.22 | 1.12 | 959,300 |
| May 28, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 648,030 |
| May 27, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.11 | 826,045 |
| May 23, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 960,191 |
| May 22, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 590,800 |
| May 21, 2025 | 1.18 | 1.13 | 1.13 | 1.22 | 1.11 | 1.03M |
| May 20, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.16 | 1.14M |
| May 19, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.18 | 564,420 |
| May 16, 2025 | 1.25 | 1.24 | 1.23 | 1.28 | 1.23 | 665,674 |
| May 15, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 389,800 |
| May 14, 2025 | 1.27 | 1.28 | 1.28 | 1.37 | 1.25 | 1.17M |
| May 13, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.22 | 1.04M |
| May 12, 2025 | 1.32 | 1.3 | 1.3 | 1.4 | 1.27 | 1.42M |
| May 09, 2025 | 1.47 | 1.25 | 1.25 | 1.52 | 1.25 | 1.63M |
| May 08, 2025 | 1.46 | 1.44 | 1.44 | 1.54 | 1.43 | 1.07M |
| May 07, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.38 | 1.05M |
| May 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 368,112 |
| May 05, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.38 | 529,223 |