Rackspace Technology, Inc. (RXT) NASDAQ

4.15

-0.18(-4.16%)

Updated at May 22 04:00PM

Currency In USD

RXT Historical Return

If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $253.2 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.23, while $1000 invested 1 year ago would be worth $3,640.35. This corresponds to total returns of -74.68%, -80.08%, 264.04%, respectively, with annualized returns of -21.1%, -27.59%, 264.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	4.33	4.15	4.15	4.66	4.09	19.54M
May 21, 2026	3.9	4.33	4.33	4.45	3.68	24.26M
May 20, 2026	4.66	4	4	4.66	3.93	30.74M
May 19, 2026	4.7	4.7	4.7	5.22	4.56	21.15M
May 18, 2026	5.99	4.8	4.8	5.99	4.65	30.03M
May 15, 2026	6.74	5.82	5.82	7.33	5.79	35.65M
May 14, 2026	5.64	7.29	7.29	7.65	5.36	39.39M
May 13, 2026	5.99	5.77	5.77	6.72	5.57	39.6M
May 12, 2026	4.79	6.33	6.33	6.34	4.75	60.11M
May 11, 2026	5.63	4.69	4.69	5.76	4.65	60.03M
May 08, 2026	3.86	5.49	5.49	6	3.75	151.3M
May 07, 2026	3.98	3.52	3.52	4.62	3.36	192.12M
May 06, 2026	2.46	2.27	2.27	2.51	2.15	9.86M
May 05, 2026	2.01	2.45	2.45	2.46	1.92	11.75M
May 04, 2026	1.78	2.01	2.01	2.12	1.72	12.12M
May 01, 2026	1.47	1.77	1.77	1.79	1.47	6.06M
April 30, 2026	1.48	1.46	1.46	1.51	1.42	2.71M
April 29, 2026	1.5	1.47	1.47	1.53	1.43	2.98M
April 28, 2026	1.49	1.53	1.53	1.56	1.46	2.54M
April 27, 2026	1.56	1.54	1.54	1.58	1.48	2.95M
April 24, 2026	1.76	1.58	1.58	1.78	1.48	7.13M
April 23, 2026	1.52	1.7	1.7	1.72	1.48	6.86M
April 22, 2026	1.44	1.55	1.55	1.55	1.4	4.82M
April 21, 2026	1.47	1.42	1.42	1.51	1.4	3.89M
April 20, 2026	1.4	1.45	1.45	1.59	1.37	6.58M
April 17, 2026	1.4	1.47	1.47	1.58	1.39	10.43M
April 16, 2026	1.21	1.33	1.33	1.36	1.18	6.67M
April 15, 2026	1.25	1.23	1.23	1.32	1.13	8.03M
April 14, 2026	1.23	1.24	1.24	1.3	1.2	5.4M
April 13, 2026	1.27	1.2	1.2	1.31	1.18	8.49M
April 10, 2026	0.91	1.32	1.32	1.33	0.9	19.76M
April 09, 2026	0.97	0.88	0.88	1	0.87	4.63M
April 08, 2026	0.98	0.97	0.97	1.08	0.96	6.2M
April 07, 2026	0.94	0.9	0.9	0.95	0.86	5.17M
April 06, 2026	0.97	0.95	0.95	1.04	0.95	3.89M
April 02, 2026	0.92	0.96	0.96	1	0.92	2.88M
April 01, 2026	0.99	0.97	0.97	1.01	0.9	5.99M
March 31, 2026	1.02	0.98	0.98	1.05	0.95	6.79M
March 30, 2026	1.01	1	1	1.08	0.98	4.45M
March 27, 2026	1.12	1.05	1.05	1.14	1.04	6.2M
March 26, 2026	1.25	1.16	1.16	1.32	1.08	12.99M
March 25, 2026	1.43	1.3	1.3	1.45	1.23	10.38M
March 24, 2026	1.5	1.39	1.39	1.53	1.37	7.02M
March 23, 2026	1.73	1.53	1.53	1.74	1.52	9.03M
March 20, 2026	1.82	1.69	1.69	1.94	1.66	12.33M
March 19, 2026	1.79	1.79	1.79	1.83	1.64	8.73M
March 18, 2026	1.75	1.85	1.85	1.89	1.72	8.88M
March 17, 2026	1.9	1.77	1.77	2.01	1.76	7.22M
March 16, 2026	1.93	1.95	1.95	2.02	1.8	7.04M
March 13, 2026	1.77	1.92	1.92	1.95	1.75	6.83M
March 12, 2026	1.87	1.74	1.74	1.96	1.72	7.76M
March 11, 2026	1.95	1.92	1.92	2	1.83	7.85M
March 10, 2026	2.16	1.95	1.95	2.32	1.86	27.35M
March 09, 2026	2	2	2	2.13	1.93	8.31M
March 06, 2026	2.27	2.07	2.07	2.27	2.05	10.71M
March 05, 2026	2.37	2.38	2.38	2.55	2.1	20.79M
March 04, 2026	2.48	2.42	2.42	2.68	2.26	27.65M
March 03, 2026	2.08	2.46	2.46	2.74	2.01	38M
March 02, 2026	1.86	2.22	2.22	2.23	1.74	32.01M
February 27, 2026	2.01	1.95	1.95	2.42	1.82	51.99M