Rackspace Technology, Inc. (RXT) NASDAQ

2.22

+0.27(+13.85%)

Updated at March 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20262.011.951.952.421.8251.2M
February 26, 20261.72.282.282.491.46141.89M
February 25, 20261.481.351.351.521.3120.48M
February 24, 20261.481.461.461.621.4224.44M
February 23, 20261.941.491.491.951.4895.83M
February 20, 20261.361.681.682.081.3203.7M
February 19, 20261.261.231.231.3166.49M
February 18, 202611.371.371.710.95542.49M
February 17, 20260.420.420.420.430.41.28M
February 13, 20260.420.420.420.430.41.52M
February 12, 20260.430.410.410.430.392.26M
February 11, 20260.450.420.420.50.412.12M
February 10, 20260.410.440.440.480.412.54M
February 09, 20260.470.420.420.480.412.87M
February 06, 20260.460.450.450.470.413.19M
February 05, 20260.480.450.450.540.414.72M
February 04, 20260.50.480.480.510.434.86M
February 03, 20260.570.490.490.590.474.62M
February 02, 20260.630.560.560.630.553.15M
January 30, 20260.630.610.610.640.611.43M
January 29, 20260.710.630.630.730.612.97M
January 28, 20260.750.710.710.770.71.69M
January 27, 20260.770.740.740.790.731.98M
January 26, 20260.810.760.760.810.751.82M
January 23, 20260.830.80.80.840.792.14M
January 22, 20260.870.830.830.880.821.82M
January 21, 20260.930.840.840.940.842.23M
January 20, 20260.980.910.9110.911.26M
January 16, 20260.980.970.9710.97688,903
January 15, 20261.010.990.991.020.98640,342
January 14, 20260.991.011.011.020.97823,134
January 13, 20261.030.970.971.030.961.42M
January 12, 202611.031.031.051877,400
January 09, 20261.04111.040.98584,130
January 08, 20261.011.021.021.041867,065
January 07, 20261.02111.020.99733,407
January 06, 20261.011.031.031.061936,092
January 05, 20261111.050.981.14M
January 02, 20260.980.970.971.020.96909,066
December 31, 20250.990.970.970.990.971.03M
December 30, 20250.980.990.991.010.97841,392
December 29, 20250.980.990.9910.96795,316
December 26, 20250.990.990.9910.96775,207
December 24, 20251.010.990.991.020.961.73M
December 23, 20251.091.021.021.0912.11M
December 22, 20251.031.051.051.081.03826,940
December 19, 20251.031.031.031.051.021.21M
December 18, 20251.061.031.031.091.03615,533
December 17, 20251.061.041.041.091.031.07M
December 16, 20251.041.071.071.091.041.15M
December 15, 20251.121.061.061.141.051.43M
December 12, 20251.131.131.131.21.121.14M
December 11, 20251.191.131.131.191.081.49M
December 10, 20251.091.21.21.211.093.19M
December 09, 20251.031.071.071.091.031.51M
December 08, 20251.031.041.041.050.991.45M
December 05, 20251.051.021.021.051.01541,472
December 04, 20251.031.031.031.041.01915,822
December 03, 20250.991.031.031.050.991.78M
December 02, 20251.010.990.991.030.971.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved