Rackspace Technology, Inc. (RXT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $341.67 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.46, while $1000 invested 1 year ago would be worth $4,117.65. This corresponds to total returns of -65.83%, -73.15%, 311.76%, respectively, with annualized returns of -16.76%, -23.14%, 311.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 5.19 | 5.6 | 5.6 | 5.63 | 4.99 | 16.76M |
| June 10, 2026 | 4.62 | 5.29 | 5.29 | 5.9 | 4.54 | 27.71M |
| June 09, 2026 | 4.54 | 4.66 | 4.66 | 4.86 | 4.02 | 12.65M |
| June 08, 2026 | 4.84 | 4.51 | 4.51 | 4.85 | 4.39 | 10.69M |
| June 05, 2026 | 5.38 | 4.71 | 4.71 | 5.4 | 4.66 | 10.91M |
| June 04, 2026 | 5.06 | 5.59 | 5.59 | 5.74 | 4.84 | 12.44M |
| June 03, 2026 | 5.43 | 5.21 | 5.21 | 5.66 | 5.1 | 12.61M |
| June 02, 2026 | 5.7 | 5.45 | 5.45 | 5.76 | 5.34 | 14.92M |
| June 01, 2026 | 5.09 | 5.92 | 5.92 | 6.15 | 4.98 | 24.15M |
| May 29, 2026 | 4.9 | 5.17 | 5.17 | 5.39 | 4.62 | 22.79M |
| May 28, 2026 | 4.65 | 4.85 | 4.85 | 5.36 | 4.65 | 19.28M |
| May 27, 2026 | 5.05 | 4.63 | 4.63 | 5.07 | 4.55 | 20.75M |
| May 26, 2026 | 4.15 | 4.97 | 4.97 | 5.17 | 3.91 | 24.14M |
| May 22, 2026 | 4.33 | 4.15 | 4.15 | 4.66 | 4.09 | 19.54M |
| May 21, 2026 | 3.9 | 4.33 | 4.33 | 4.45 | 3.68 | 24.26M |
| May 20, 2026 | 4.66 | 4 | 4 | 4.66 | 3.93 | 30.74M |
| May 19, 2026 | 4.7 | 4.7 | 4.7 | 5.22 | 4.56 | 21.15M |
| May 18, 2026 | 5.99 | 4.8 | 4.8 | 5.99 | 4.65 | 30.03M |
| May 15, 2026 | 6.74 | 5.82 | 5.82 | 7.33 | 5.79 | 35.65M |
| May 14, 2026 | 5.64 | 7.29 | 7.29 | 7.65 | 5.36 | 39.39M |
| May 13, 2026 | 5.99 | 5.77 | 5.77 | 6.72 | 5.57 | 39.6M |
| May 12, 2026 | 4.79 | 6.33 | 6.33 | 6.34 | 4.75 | 60.11M |
| May 11, 2026 | 5.63 | 4.69 | 4.69 | 5.76 | 4.65 | 60.03M |
| May 08, 2026 | 3.86 | 5.49 | 5.49 | 6 | 3.75 | 151.3M |
| May 07, 2026 | 3.98 | 3.52 | 3.52 | 4.62 | 3.36 | 192.12M |
| May 06, 2026 | 2.46 | 2.27 | 2.27 | 2.51 | 2.15 | 9.86M |
| May 05, 2026 | 2.01 | 2.45 | 2.45 | 2.46 | 1.92 | 11.75M |
| May 04, 2026 | 1.78 | 2.01 | 2.01 | 2.12 | 1.72 | 12.12M |
| May 01, 2026 | 1.47 | 1.77 | 1.77 | 1.79 | 1.47 | 6.06M |
| April 30, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.42 | 2.71M |
| April 29, 2026 | 1.5 | 1.47 | 1.47 | 1.53 | 1.43 | 2.98M |
| April 28, 2026 | 1.49 | 1.53 | 1.53 | 1.56 | 1.46 | 2.54M |
| April 27, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.48 | 2.95M |
| April 24, 2026 | 1.76 | 1.58 | 1.58 | 1.78 | 1.48 | 7.13M |
| April 23, 2026 | 1.52 | 1.7 | 1.7 | 1.72 | 1.48 | 6.86M |
| April 22, 2026 | 1.44 | 1.55 | 1.55 | 1.55 | 1.4 | 4.82M |
| April 21, 2026 | 1.47 | 1.42 | 1.42 | 1.51 | 1.4 | 3.89M |
| April 20, 2026 | 1.4 | 1.45 | 1.45 | 1.59 | 1.37 | 6.58M |
| April 17, 2026 | 1.4 | 1.47 | 1.47 | 1.58 | 1.39 | 10.43M |
| April 16, 2026 | 1.21 | 1.33 | 1.33 | 1.36 | 1.18 | 6.67M |
| April 15, 2026 | 1.25 | 1.23 | 1.23 | 1.32 | 1.13 | 8.03M |
| April 14, 2026 | 1.23 | 1.24 | 1.24 | 1.3 | 1.2 | 5.4M |
| April 13, 2026 | 1.27 | 1.2 | 1.2 | 1.31 | 1.18 | 8.49M |
| April 10, 2026 | 0.91 | 1.32 | 1.32 | 1.33 | 0.9 | 19.76M |
| April 09, 2026 | 0.97 | 0.88 | 0.88 | 1 | 0.87 | 4.63M |
| April 08, 2026 | 0.98 | 0.97 | 0.97 | 1.08 | 0.96 | 6.2M |
| April 07, 2026 | 0.94 | 0.9 | 0.9 | 0.95 | 0.86 | 5.17M |
| April 06, 2026 | 0.97 | 0.95 | 0.95 | 1.04 | 0.95 | 3.89M |
| April 02, 2026 | 0.92 | 0.96 | 0.96 | 1 | 0.92 | 2.88M |
| April 01, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.9 | 5.99M |
| March 31, 2026 | 1.02 | 0.98 | 0.98 | 1.05 | 0.95 | 6.79M |
| March 30, 2026 | 1.01 | 1 | 1 | 1.08 | 0.98 | 4.45M |
| March 27, 2026 | 1.12 | 1.05 | 1.05 | 1.14 | 1.04 | 6.2M |
| March 26, 2026 | 1.25 | 1.16 | 1.16 | 1.32 | 1.08 | 12.99M |
| March 25, 2026 | 1.43 | 1.3 | 1.3 | 1.45 | 1.23 | 10.38M |
| March 24, 2026 | 1.5 | 1.39 | 1.39 | 1.53 | 1.37 | 7.02M |
| March 23, 2026 | 1.73 | 1.53 | 1.53 | 1.74 | 1.52 | 9.03M |
| March 20, 2026 | 1.82 | 1.69 | 1.69 | 1.94 | 1.66 | 12.33M |
| March 19, 2026 | 1.79 | 1.79 | 1.79 | 1.83 | 1.64 | 8.73M |
| March 18, 2026 | 1.75 | 1.85 | 1.85 | 1.89 | 1.72 | 8.88M |