Rackspace Technology, Inc. (RXT) NASDAQ

1.45

-0.04(-2.68%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20251.41.491.491.491.391.1M
September 10, 20251.41.411.411.451.39980,132
September 09, 20251.431.411.411.471.39948,261
September 08, 20251.381.451.451.461.37958,802
September 05, 20251.331.41.41.411.311.43M
September 04, 20251.321.31.31.361.27818,570
September 03, 20251.411.31.31.431.291.14M
September 02, 20251.221.421.421.421.221.79M
August 29, 20251.281.261.261.31.23753,935
August 28, 20251.241.31.31.311.23776,200
August 27, 20251.221.211.211.261.21467,800
August 26, 20251.211.231.241.241.2455,193
August 25, 20251.291.21.21.291.19878,517
August 22, 20251.191.311.311.331.171.82M
August 21, 20251.141.171.171.181.11492,662
August 20, 20251.131.141.141.151.11555,120
August 19, 20251.21.141.141.21.11481,378
August 18, 20251.161.21.21.221.16446,100
August 15, 20251.191.171.181.211.14793,990
August 14, 20251.241.211.211.281.2528,203
August 13, 20251.171.271.271.31.141.64M
August 12, 20251.21.151.151.21.12965,361
August 11, 20251.221.211.211.221.18387,427
August 08, 20251.121.211.211.251.121.21M
August 07, 20251.261.271.271.291.23754,293
August 06, 20251.261.221.221.261.22347,707
August 05, 20251.241.261.261.281.21924,569
August 04, 20251.191.221.221.251.19565,800
August 01, 20251.181.181.181.261.151.09M
July 31, 20251.221.211.211.261.2787,441
July 30, 20251.271.231.231.311.21564,086
July 29, 20251.321.281.281.341.261.27M
July 28, 20251.331.321.321.371.31453,182
July 25, 20251.311.331.331.381.281.19M
July 24, 20251.51.351.351.51.35549,900
July 23, 20251.51.51.51.511.181.01M
July 22, 20251.411.481.481.51.39856,900
July 21, 20251.461.421.421.491.41604,815
July 18, 20251.521.451.451.571.45801,158
July 17, 20251.511.521.521.551.48700,800
July 16, 20251.431.51.51.511.42632,067
July 15, 20251.581.441.441.591.441.22M
July 14, 20251.411.571.571.61.42.23M
July 11, 20251.341.391.391.471.322.55M
July 10, 20251.41.351.351.41.32577,100
July 09, 20251.391.381.381.421.37353,726
July 08, 20251.361.391.391.411.35501,500
July 07, 20251.331.341.341.391.32826,218
July 03, 20251.351.381.381.41.35496,435
July 02, 20251.281.331.331.341.27859,669
July 01, 20251.271.281.281.331.25715,300
June 30, 20251.31.281.281.381.27834,147
June 27, 20251.281.31.31.361.253.73M
June 26, 20251.241.271.271.291.21843,113
June 25, 20251.271.241.241.291.21621,200
June 24, 20251.241.261.261.31.24800,902
June 23, 20251.191.221.221.231.161.22M
June 20, 20251.231.21.21.261.181.86M
June 18, 20251.271.221.221.281.21.14M
June 17, 20251.351.281.281.361.281.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved