Rackspace Technology, Inc. (RXT) NASDAQ

2.08

+0.055(+2.72%)

Updated at March 14 09:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20252.092.022.022.111.99595,087
March 12, 202522.092.092.152674,193
March 11, 20252.061.971.972.091.911.25M
March 10, 20252.142.062.062.162.021.01M
March 07, 20252.222.192.192.272.061.02M
March 06, 20252.342.222.222.372.21969,730
March 05, 20252.392.412.412.432.33556,349
March 04, 20252.322.372.372.432.251.12M
March 03, 20252.372.372.372.472.31.53M
February 28, 20252.392.372.372.42.291.25M
February 27, 20252.632.412.412.672.41M
February 26, 20252.552.622.622.682.531.1M
February 25, 20252.572.582.582.712.551.03M
February 24, 20252.892.632.632.892.531M
February 21, 20252.92.92.93.032.882.09M
February 20, 20252.912.882.882.922.76836,818
February 19, 20252.922.92.92.972.87597,819
February 18, 20252.932.952.952.972.85464,068
February 14, 20252.952.872.872.952.83426,816
February 13, 20252.882.962.962.972.87436,437
February 12, 20252.862.882.882.92.79723,068
February 11, 20252.842.892.892.962.83556,245
February 10, 20252.982.952.953.032.91777,207
February 07, 20252.922.962.962.982.861.03M
February 06, 20252.932.92.92.932.83455,480
February 05, 20252.872.92.92.962.851.2M
February 04, 20252.682.862.862.892.661.02M
February 03, 20252.492.672.672.712.421.07M
January 31, 20252.412.632.632.652.351.7M
January 30, 20252.362.382.382.522.35866,500
January 29, 20252.352.372.372.382.261.35M
January 28, 20252.342.362.362.422.3684,502
January 27, 20252.552.372.372.582.341.13M
January 24, 20252.572.672.672.752.571.01M
January 23, 20252.42.572.572.582.38820,235
January 22, 20252.452.422.422.52.4436,271
January 21, 20252.472.452.452.522.4484,214
January 17, 20252.42.472.472.532.35904,900
January 16, 20252.382.392.392.412.31477,100
January 15, 20252.462.382.382.492.32485,700
January 14, 20252.332.362.362.472.33632,600
January 13, 20252.52.322.322.522.26986,254
January 10, 20252.352.592.592.662.31.88M
January 08, 20252.322.362.362.372.22662,400
January 07, 20252.372.292.292.472.28744,310
January 06, 20252.282.322.322.372.27702,800
January 03, 20252.212.252.252.312.21657,574
January 02, 20252.222.192.192.32.17610,642
December 31, 20242.252.212.212.322.17729,169
December 30, 20242.182.222.222.242.111.19M
December 27, 20242.272.212.212.282.18424,900
December 26, 20242.182.272.272.282.15492,200
December 24, 20242.192.222.222.232.16287,600
December 23, 20242.242.172.172.272.13839,300
December 20, 20242.212.252.252.332.16859,769
December 19, 20242.32.242.242.332.23684,482
December 18, 20242.42.242.242.462.24973,668
December 17, 20242.452.412.412.452.38404,060
December 16, 20242.422.452.452.52.38829,500
December 13, 20242.52.422.422.52.42523,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved