1.39
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.34 | 1.09M |
| October 01, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.35 | 1.06M |
| September 30, 2025 | 1.37 | 1.41 | 1.41 | 1.43 | 1.37 | 503,154 |
| September 29, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 616,800 |
| September 26, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.38 | 542,238 |
| September 25, 2025 | 1.51 | 1.42 | 1.42 | 1.53 | 1.41 | 1.05M |
| September 24, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.43 | 879,826 |
| September 23, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.41 | 797,216 |
| September 22, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 402,922 |
| September 19, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.41 | 1.65M |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.45 | 797,400 |
| September 17, 2025 | 1.35 | 1.44 | 1.44 | 1.46 | 1.33 | 3.18M |
| September 16, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 1.35M |
| September 15, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.33 | 1.8M |
| September 12, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 606,384 |
| September 11, 2025 | 1.4 | 1.49 | 1.49 | 1.49 | 1.39 | 1.1M |
| September 10, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.39 | 980,132 |
| September 09, 2025 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 948,261 |
| September 08, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.37 | 958,802 |
| September 05, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.31 | 1.43M |
| September 04, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.27 | 818,570 |
| September 03, 2025 | 1.41 | 1.3 | 1.3 | 1.43 | 1.29 | 1.14M |
| September 02, 2025 | 1.22 | 1.42 | 1.42 | 1.42 | 1.22 | 1.79M |
| August 29, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 753,935 |
| August 28, 2025 | 1.24 | 1.3 | 1.3 | 1.31 | 1.23 | 776,200 |
| August 27, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.21 | 467,800 |
| August 26, 2025 | 1.21 | 1.23 | 1.24 | 1.24 | 1.2 | 455,193 |
| August 25, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.19 | 878,517 |
| August 22, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.17 | 1.82M |
| August 21, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.11 | 492,662 |
| August 20, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 555,120 |
| August 19, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.11 | 481,378 |
| August 18, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 446,100 |
| August 15, 2025 | 1.19 | 1.17 | 1.18 | 1.21 | 1.14 | 793,990 |
| August 14, 2025 | 1.24 | 1.21 | 1.21 | 1.28 | 1.2 | 528,203 |
| August 13, 2025 | 1.17 | 1.27 | 1.27 | 1.3 | 1.14 | 1.64M |
| August 12, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 965,361 |
| August 11, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 387,427 |
| August 08, 2025 | 1.12 | 1.21 | 1.21 | 1.25 | 1.12 | 1.21M |
| August 07, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.23 | 754,293 |
| August 06, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 347,707 |
| August 05, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.21 | 924,569 |
| August 04, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.19 | 565,800 |
| August 01, 2025 | 1.18 | 1.18 | 1.18 | 1.26 | 1.15 | 1.09M |
| July 31, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.2 | 787,441 |
| July 30, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.21 | 564,086 |
| July 29, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.26 | 1.27M |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.31 | 453,182 |
| July 25, 2025 | 1.31 | 1.33 | 1.33 | 1.38 | 1.28 | 1.19M |
| July 24, 2025 | 1.5 | 1.35 | 1.35 | 1.5 | 1.35 | 549,900 |
| July 23, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.18 | 1.01M |
| July 22, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.39 | 856,900 |
| July 21, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.41 | 604,815 |
| July 18, 2025 | 1.52 | 1.45 | 1.45 | 1.57 | 1.45 | 801,158 |
| July 17, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.48 | 700,800 |
| July 16, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.42 | 632,067 |
| July 15, 2025 | 1.58 | 1.44 | 1.44 | 1.59 | 1.44 | 1.22M |
| July 14, 2025 | 1.41 | 1.57 | 1.57 | 1.6 | 1.4 | 2.23M |
| July 11, 2025 | 1.34 | 1.39 | 1.39 | 1.47 | 1.32 | 2.55M |
| July 10, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 577,100 |