2.22
+0.27(+13.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 2.01 | 1.95 | 1.95 | 2.42 | 1.82 | 51.2M |
| February 26, 2026 | 1.7 | 2.28 | 2.28 | 2.49 | 1.46 | 141.89M |
| February 25, 2026 | 1.48 | 1.35 | 1.35 | 1.52 | 1.31 | 20.48M |
| February 24, 2026 | 1.48 | 1.46 | 1.46 | 1.62 | 1.42 | 24.44M |
| February 23, 2026 | 1.94 | 1.49 | 1.49 | 1.95 | 1.48 | 95.83M |
| February 20, 2026 | 1.36 | 1.68 | 1.68 | 2.08 | 1.3 | 203.7M |
| February 19, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1 | 66.49M |
| February 18, 2026 | 1 | 1.37 | 1.37 | 1.71 | 0.95 | 542.49M |
| February 17, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 1.28M |
| February 13, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 1.52M |
| February 12, 2026 | 0.43 | 0.41 | 0.41 | 0.43 | 0.39 | 2.26M |
| February 11, 2026 | 0.45 | 0.42 | 0.42 | 0.5 | 0.41 | 2.12M |
| February 10, 2026 | 0.41 | 0.44 | 0.44 | 0.48 | 0.41 | 2.54M |
| February 09, 2026 | 0.47 | 0.42 | 0.42 | 0.48 | 0.41 | 2.87M |
| February 06, 2026 | 0.46 | 0.45 | 0.45 | 0.47 | 0.41 | 3.19M |
| February 05, 2026 | 0.48 | 0.45 | 0.45 | 0.54 | 0.41 | 4.72M |
| February 04, 2026 | 0.5 | 0.48 | 0.48 | 0.51 | 0.43 | 4.86M |
| February 03, 2026 | 0.57 | 0.49 | 0.49 | 0.59 | 0.47 | 4.62M |
| February 02, 2026 | 0.63 | 0.56 | 0.56 | 0.63 | 0.55 | 3.15M |
| January 30, 2026 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 1.43M |
| January 29, 2026 | 0.71 | 0.63 | 0.63 | 0.73 | 0.61 | 2.97M |
| January 28, 2026 | 0.75 | 0.71 | 0.71 | 0.77 | 0.7 | 1.69M |
| January 27, 2026 | 0.77 | 0.74 | 0.74 | 0.79 | 0.73 | 1.98M |
| January 26, 2026 | 0.81 | 0.76 | 0.76 | 0.81 | 0.75 | 1.82M |
| January 23, 2026 | 0.83 | 0.8 | 0.8 | 0.84 | 0.79 | 2.14M |
| January 22, 2026 | 0.87 | 0.83 | 0.83 | 0.88 | 0.82 | 1.82M |
| January 21, 2026 | 0.93 | 0.84 | 0.84 | 0.94 | 0.84 | 2.23M |
| January 20, 2026 | 0.98 | 0.91 | 0.91 | 1 | 0.91 | 1.26M |
| January 16, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 688,903 |
| January 15, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 640,342 |
| January 14, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 823,134 |
| January 13, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 0.96 | 1.42M |
| January 12, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 877,400 |
| January 09, 2026 | 1.04 | 1 | 1 | 1.04 | 0.98 | 584,130 |
| January 08, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 867,065 |
| January 07, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 733,407 |
| January 06, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 936,092 |
| January 05, 2026 | 1 | 1 | 1 | 1.05 | 0.98 | 1.14M |
| January 02, 2026 | 0.98 | 0.97 | 0.97 | 1.02 | 0.96 | 909,066 |
| December 31, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1.03M |
| December 30, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.97 | 841,392 |
| December 29, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 795,316 |
| December 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 775,207 |
| December 24, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 1.73M |
| December 23, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 2.11M |
| December 22, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 826,940 |
| December 19, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 1.21M |
| December 18, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 615,533 |
| December 17, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 1.07M |
| December 16, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 1.15M |
| December 15, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.05 | 1.43M |
| December 12, 2025 | 1.13 | 1.13 | 1.13 | 1.2 | 1.12 | 1.14M |
| December 11, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.08 | 1.49M |
| December 10, 2025 | 1.09 | 1.2 | 1.2 | 1.21 | 1.09 | 3.19M |
| December 09, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 1.51M |
| December 08, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.99 | 1.45M |
| December 05, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 541,472 |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 915,822 |
| December 03, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 1.78M |
| December 02, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 1.52M |