Rackspace Technology, Inc. (RXT) NASDAQ

1.32

+0.4364(+49.39%)

Updated at April 10 04:00PM

Currency In USD

RXT Historical Return

If you invested $1000 in Rackspace Technology, Inc. (RXT) since IPO date, it would be worth $80.54 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.01, while $1000 invested 1 year ago would be worth $985.07. This corresponds to total returns of -91.95%, -94.7%, -1.49%, respectively, with annualized returns of -35.78%, -44.41%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.91	1.32	1.32	1.33	0.9	19.76M
April 09, 2026	0.97	0.88	0.88	1	0.87	4.63M
April 08, 2026	0.98	0.97	0.97	1.08	0.96	6.2M
April 07, 2026	0.94	0.9	0.9	0.95	0.86	5.17M
April 06, 2026	0.97	0.95	0.95	1.04	0.95	3.89M
April 02, 2026	0.92	0.96	0.96	1	0.92	2.88M
April 01, 2026	0.99	0.97	0.97	1.01	0.9	5.99M
March 31, 2026	1.02	0.98	0.98	1.05	0.95	6.79M
March 30, 2026	1.01	1	1	1.08	0.98	4.45M
March 27, 2026	1.12	1.05	1.05	1.14	1.04	6.2M
March 26, 2026	1.25	1.16	1.16	1.32	1.08	12.99M
March 25, 2026	1.43	1.3	1.3	1.45	1.23	10.38M
March 24, 2026	1.5	1.39	1.39	1.53	1.37	7.02M
March 23, 2026	1.73	1.53	1.53	1.74	1.52	9.03M
March 20, 2026	1.82	1.69	1.69	1.94	1.66	12.33M
March 19, 2026	1.79	1.79	1.79	1.83	1.64	8.73M
March 18, 2026	1.75	1.85	1.85	1.89	1.72	8.88M
March 17, 2026	1.9	1.77	1.77	2.01	1.76	7.22M
March 16, 2026	1.93	1.95	1.95	2.02	1.8	7.04M
March 13, 2026	1.77	1.92	1.92	1.95	1.75	6.83M
March 12, 2026	1.87	1.74	1.74	1.96	1.72	7.76M
March 11, 2026	1.95	1.92	1.92	2	1.83	7.85M
March 10, 2026	2.16	1.95	1.95	2.32	1.86	27.35M
March 09, 2026	2	2	2	2.13	1.93	8.31M
March 06, 2026	2.27	2.07	2.07	2.27	2.05	10.71M
March 05, 2026	2.37	2.38	2.38	2.55	2.1	20.79M
March 04, 2026	2.48	2.42	2.42	2.68	2.26	27.65M
March 03, 2026	2.08	2.46	2.46	2.74	2.01	38M
March 02, 2026	1.86	2.22	2.22	2.23	1.74	32.01M
February 27, 2026	2.01	1.95	1.95	2.42	1.82	51.99M
February 26, 2026	1.7	2.28	2.28	2.49	1.46	153.58M
February 25, 2026	1.48	1.35	1.35	1.52	1.31	20.48M
February 24, 2026	1.48	1.46	1.46	1.62	1.42	24.44M
February 23, 2026	1.94	1.49	1.49	1.95	1.48	95.83M
February 20, 2026	1.36	1.68	1.68	2.08	1.3	207.92M
February 19, 2026	1.26	1.23	1.23	1.3	1	66.49M
February 18, 2026	1	1.37	1.37	1.71	0.95	542.49M
February 17, 2026	0.42	0.42	0.42	0.43	0.4	1.28M
February 13, 2026	0.42	0.42	0.42	0.43	0.4	1.52M
February 12, 2026	0.43	0.41	0.41	0.43	0.39	2.26M
February 11, 2026	0.45	0.42	0.42	0.5	0.41	2.12M
February 10, 2026	0.41	0.44	0.44	0.48	0.41	2.54M
February 09, 2026	0.47	0.42	0.42	0.48	0.41	2.87M
February 06, 2026	0.46	0.45	0.45	0.47	0.41	3.19M
February 05, 2026	0.48	0.45	0.45	0.54	0.41	4.77M
February 04, 2026	0.5	0.48	0.48	0.51	0.43	4.86M
February 03, 2026	0.57	0.49	0.49	0.59	0.47	4.64M
February 02, 2026	0.63	0.56	0.56	0.63	0.55	3.15M
January 30, 2026	0.63	0.61	0.61	0.64	0.61	1.51M
January 29, 2026	0.71	0.63	0.63	0.73	0.61	2.97M
January 28, 2026	0.75	0.71	0.71	0.77	0.7	1.69M
January 27, 2026	0.77	0.74	0.74	0.79	0.73	1.98M
January 26, 2026	0.81	0.76	0.76	0.81	0.75	1.82M
January 23, 2026	0.83	0.8	0.8	0.84	0.79	2.15M
January 22, 2026	0.87	0.83	0.83	0.88	0.82	1.82M
January 21, 2026	0.93	0.84	0.84	0.94	0.84	2.23M
January 20, 2026	0.98	0.91	0.91	1	0.91	1.26M
January 16, 2026	0.98	0.97	0.97	1	0.97	688,903
January 15, 2026	1.01	0.99	0.99	1.02	0.98	640,342
January 14, 2026	0.99	1.01	1.01	1.02	0.97	823,134