1.18
+0.02(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 1.17 | 1.16 | 1.16 | 1.25 | 1.15 | 937,058 |
| June 04, 2025 | 1.05 | 1.18 | 1.18 | 1.18 | 1.02 | 1.06M |
| June 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 1.29M |
| June 02, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1 | 3.1M |
| May 30, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.12 | 1.25M |
| May 29, 2025 | 1.13 | 1.16 | 1.16 | 1.22 | 1.12 | 959,300 |
| May 28, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 648,030 |
| May 27, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.11 | 826,045 |
| May 23, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 960,191 |
| May 22, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 590,800 |
| May 21, 2025 | 1.18 | 1.13 | 1.13 | 1.22 | 1.11 | 1.03M |
| May 20, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.16 | 1.14M |
| May 19, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.18 | 564,420 |
| May 16, 2025 | 1.25 | 1.24 | 1.23 | 1.28 | 1.23 | 665,674 |
| May 15, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 389,800 |
| May 14, 2025 | 1.27 | 1.28 | 1.28 | 1.37 | 1.25 | 1.17M |
| May 13, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.22 | 1.04M |
| May 12, 2025 | 1.32 | 1.3 | 1.3 | 1.4 | 1.27 | 1.42M |
| May 09, 2025 | 1.47 | 1.25 | 1.25 | 1.52 | 1.25 | 1.63M |
| May 08, 2025 | 1.46 | 1.44 | 1.44 | 1.54 | 1.43 | 1.07M |
| May 07, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.38 | 1.05M |
| May 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 368,112 |
| May 05, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.38 | 529,223 |
| May 02, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 633,286 |
| May 01, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.34 | 487,454 |
| April 30, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.3 | 457,366 |
| April 29, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.34 | 560,035 |
| April 28, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.32 | 644,900 |
| April 25, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.28 | 582,268 |
| April 24, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 650,618 |
| April 23, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.35 | 737,140 |
| April 22, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.28 | 846,300 |
| April 21, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.25 | 285,127 |
| April 17, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.25 | 792,801 |
| April 16, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.24 | 827,500 |
| April 15, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.29 | 1.02M |
| April 14, 2025 | 1.39 | 1.34 | 1.34 | 1.42 | 1.33 | 748,707 |
| April 11, 2025 | 1.33 | 1.37 | 1.37 | 1.4 | 1.33 | 931,107 |
| April 10, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.3 | 816,255 |
| April 09, 2025 | 1.37 | 1.46 | 1.46 | 1.51 | 1.3 | 1.74M |
| April 08, 2025 | 1.46 | 1.35 | 1.35 | 1.51 | 1.33 | 918,020 |
| April 07, 2025 | 1.39 | 1.42 | 1.42 | 1.51 | 1.34 | 862,767 |
| April 04, 2025 | 1.5 | 1.45 | 1.45 | 1.55 | 1.37 | 968,122 |
| April 03, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.55 | 873,326 |
| April 02, 2025 | 1.64 | 1.73 | 1.73 | 1.77 | 1.63 | 822,871 |
| April 01, 2025 | 1.69 | 1.67 | 1.67 | 1.73 | 1.63 | 605,735 |
| March 31, 2025 | 1.64 | 1.69 | 1.69 | 1.74 | 1.56 | 1.06M |
| March 28, 2025 | 1.75 | 1.65 | 1.65 | 1.76 | 1.62 | 703,248 |
| March 27, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.73 | 640,300 |
| March 26, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.7 | 778,166 |
| March 25, 2025 | 1.9 | 1.78 | 1.78 | 1.92 | 1.76 | 860,013 |
| March 24, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.86 | 666,700 |
| March 21, 2025 | 1.82 | 1.87 | 1.87 | 1.89 | 1.79 | 709,919 |
| March 20, 2025 | 1.79 | 1.87 | 1.87 | 1.9 | 1.78 | 894,336 |
| March 19, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.75 | 3.82M |
| March 18, 2025 | 1.95 | 1.85 | 1.85 | 1.99 | 1.83 | 1.42M |
| March 17, 2025 | 2.09 | 1.95 | 1.95 | 2.15 | 1.94 | 1.68M |
| March 14, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.04 | 400,375 |
| March 13, 2025 | 2.09 | 2.02 | 2.02 | 2.11 | 1.99 | 595,087 |
| March 12, 2025 | 2 | 2.09 | 2.09 | 2.15 | 2 | 674,193 |
