234.08
-0.48(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 233.71 | 234.08 | 234.08 | 234.48 | 232.4 | 1.43M |
| January 13, 2026 | 235.94 | 234.56 | 234.56 | 236.31 | 233.18 | 3.46M |
| January 12, 2026 | 234.48 | 235.31 | 235.31 | 235.46 | 233.63 | 4.13M |
| January 09, 2026 | 236 | 235.52 | 235.52 | 236.58 | 234.68 | 4.28M |
| January 08, 2026 | 233.5 | 235.03 | 235.03 | 236.77 | 233.5 | 3.51M |
| January 07, 2026 | 234.85 | 234.68 | 234.68 | 235.49 | 233.45 | 4.18M |
| January 06, 2026 | 238.3 | 235.45 | 235.45 | 240.34 | 235.25 | 4.1M |
| January 05, 2026 | 235.02 | 238.25 | 238.25 | 238.27 | 235.02 | 3.63M |
| January 02, 2026 | 235.05 | 234.57 | 234.57 | 235.23 | 233.63 | 1.9M |
| December 31, 2025 | 235 | 233.99 | 233.99 | 235.07 | 233.89 | 1.56M |
| December 30, 2025 | 235.55 | 235 | 235 | 235.94 | 234.91 | 1.61M |
| December 29, 2025 | 233.68 | 235.18 | 235.18 | 235.92 | 233.68 | 2.01M |
| December 23, 2025 | 233.16 | 234.05 | 234.05 | 234.63 | 233.15 | 1.68M |
| December 22, 2025 | 232.98 | 233.56 | 233.56 | 234.23 | 231.8 | 1.83M |
| December 19, 2025 | 231.46 | 232.71 | 232.71 | 234.29 | 230.86 | 7.7M |
| December 18, 2025 | 228.69 | 230.36 | 230.36 | 231.71 | 228.61 | 2.83M |
| December 17, 2025 | 229.42 | 227.86 | 227.86 | 229.86 | 226.73 | 4.01M |
| December 16, 2025 | 229.25 | 228.78 | 228.78 | 230 | 228.78 | 2.97M |
| December 15, 2025 | 228.03 | 230.1 | 230.1 | 230.96 | 227.8 | 2.5M |
| December 12, 2025 | 230.15 | 228.29 | 228.29 | 230.99 | 227.88 | 2.26M |
| December 11, 2025 | 228.51 | 230 | 230 | 230.08 | 227.41 | 3.06M |
| December 10, 2025 | 225.92 | 227.75 | 227.75 | 228.63 | 225.75 | 3.48M |
| December 09, 2025 | 226.47 | 226.03 | 226.03 | 227.43 | 226 | 2.61M |
| December 08, 2025 | 224.86 | 226.45 | 226.45 | 226.72 | 224.37 | 5.34M |
| December 05, 2025 | 223.76 | 224.72 | 224.72 | 225.48 | 223.5 | 1.84M |
| December 04, 2025 | 220.14 | 224.06 | 224.06 | 225.26 | 219.71 | 4.7M |
| December 03, 2025 | 217.61 | 218.64 | 218.64 | 220.26 | 215.55 | 3.84M |
| December 02, 2025 | 215 | 216.21 | 216.21 | 216.21 | 213.31 | 3.19M |
| December 01, 2025 | 215.01 | 214.09 | 214.09 | 215.65 | 213.51 | 3.06M |
| November 28, 2025 | 215.21 | 216.14 | 216.14 | 216.23 | 214.24 | 1.4M |
| November 27, 2025 | 214.79 | 215.41 | 215.41 | 215.74 | 214.48 | 422,930 |
| November 26, 2025 | 214.81 | 215.06 | 215.06 | 215.23 | 214.11 | 2.32M |
| November 25, 2025 | 212.71 | 214.72 | 214.72 | 214.79 | 211.79 | 3.38M |
| November 24, 2025 | 211.01 | 211.39 | 211.39 | 212.87 | 210.36 | 5.74M |
| November 21, 2025 | 208.89 | 211.38 | 211.38 | 211.71 | 208.24 | 4.82M |
| November 20, 2025 | 209.25 | 207.98 | 207.98 | 210.77 | 207.05 | 2.18M |
| November 19, 2025 | 208.24 | 208.51 | 208.51 | 208.88 | 207.11 | 2.33M |
| November 18, 2025 | 205.85 | 208.38 | 208.38 | 208.83 | 204.6 | 3.75M |
| November 17, 2025 | 206.49 | 206.93 | 206.93 | 208.03 | 205.66 | 4.16M |
| November 14, 2025 | 204.2 | 205.46 | 205.46 | 205.54 | 202.79 | 3.13M |
| November 13, 2025 | 208.25 | 205.85 | 205.85 | 209.06 | 204.66 | 3.15M |
| November 12, 2025 | 207.12 | 208.76 | 208.76 | 208.76 | 206.02 | 1.91M |
| November 11, 2025 | 206.25 | 206.81 | 206.81 | 207.47 | 206.21 | 2.06M |
| November 10, 2025 | 204.38 | 205.84 | 205.84 | 206.04 | 204.25 | 5.72M |
| November 07, 2025 | 204.59 | 204.01 | 204.01 | 204.73 | 201.76 | 2.85M |
| November 06, 2025 | 205.14 | 205.25 | 205.25 | 206.17 | 204.37 | 3.97M |
| November 05, 2025 | 205.3 | 205.64 | 205.64 | 205.88 | 204.48 | 3.52M |
| November 04, 2025 | 205.69 | 205.4 | 205.4 | 206.98 | 204.69 | 2.62M |
| November 03, 2025 | 205.68 | 207.22 | 207.22 | 207.64 | 205 | 3.21M |
| October 31, 2025 | 204.38 | 205.47 | 205.47 | 205.71 | 203.5 | 1.71M |
| October 30, 2025 | 204.57 | 204.12 | 204.12 | 205.75 | 203.33 | 5.09M |
| October 29, 2025 | 207.68 | 204.55 | 204.55 | 207.8 | 204.23 | 7.23M |
| October 28, 2025 | 207.5 | 207.8 | 207.8 | 208.34 | 206.43 | 7.08M |
| October 27, 2025 | 205.8 | 207.45 | 207.45 | 207.48 | 204.36 | 5.28M |
| October 24, 2025 | 206.9 | 206.89 | 206.89 | 207.55 | 206.56 | 5.02M |
| October 23, 2025 | 205.59 | 206.34 | 206.34 | 206.74 | 205.16 | 6.97M |
| October 22, 2025 | 205 | 205.27 | 205.27 | 205.8 | 204.86 | 6.49M |
| October 21, 2025 | 206.66 | 205.44 | 205.44 | 206.99 | 205.39 | 4.46M |
| October 20, 2025 | 204.28 | 206.21 | 206.21 | 206.74 | 204.17 | 3.52M |
| October 17, 2025 | 202.97 | 204.27 | 204.27 | 205.17 | 202.6 | 3.75M |