Royal Bank of Canada (RY.TO) TSX

Currency In CAD

AD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $4,738.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.86, while $1000 invested 1 year ago would be worth $1,410.64. This corresponds to total returns of 373.9%, 155.29%, 41.06%, respectively, with annualized returns of 16.82%, 20.6%, 41.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026286.44288.32288.32289.742855.97M
November 06, 2026285.6284.16284.16287.3283.252.48M
November 05, 2026294.89285.86285.86295.49285.513.16M
November 04, 2026288.83292.57292.57293.67287.52.5M
November 03, 2026285.35285.42285.42287283.532.09M
November 02, 2026284.46286.21286.21287.532842.79M
October 30, 2026287.96283.93283.93287.96281.533.02M
October 29, 2026288.47288.21288.21291.17287.373.66M
October 28, 2026285.25286.41286.41286.49283.825.18M
October 27, 2026284.81285.46285.46286282.387.6M
October 26, 2026281.01284.26284.26284.59280.754.71M
October 23, 2026281.87281.77281.77282.1278.432.98M
October 22, 2026281.12282.78282.78283.53280.923.89M
October 21, 2026280.17283.62283.62284.41280.177.15M
October 20, 2026276.5280.17280.17280.8276.064.53M
October 19, 2026278.85277.51277.51279.88276.052.84M
October 16, 2026279.45280.01280.01281.79278.754.21M
October 15, 2026276.54279.01279.01279.23274.632.99M
October 14, 2026275.26276.02276.02276.2273.853.73M
October 13, 2026275.65277.25277.25277.97274.34.79M
October 09, 2026271.48273.78273.78274.21270.754.23M
October 08, 2026271.14270.87270.87272.5268.963.93M
October 07, 2026277272.82272.82277.1272.452.19M
October 06, 2026278.81279.19279.19280.3278.023.29M
October 05, 2026279.05277.59277.59279.34276.923.23M
October 02, 2026278.2278.91278.91279.61277.392.85M
October 01, 2026279.13277.86277.86279.34272.853.45M
September 30, 2026283.16279.94279.94283.35279.372.51M
September 29, 2026283.78283.28283.28284.96282.412.74M
September 28, 2026285.64285.07285.07286.92284.253.26M
September 25, 2026283.2285.63285.63286.19283.062.39M
September 24, 2026280.82282.11282.11282.92280.162.41M
September 23, 2026285.76281.35281.35286.77281.113.24M
September 22, 2026289.9287.17287.17290.56285.051.57M
September 21, 2026286.03289.64289.64289.72286.031.58M
September 18, 2026284.41284.45284.45285.05282.057.9M
September 17, 2026285.14284.93284.93286.77283.112.74M
September 16, 2026284.39283.06283.06286.4280.822.58M
September 15, 2026284.57284.21284.21285.05281.341.63M
September 11, 2026287.49285.2285.2288.4283.231.62M
September 10, 2026285.15284.98284.98286.82283.521.99M
September 09, 2026286.48285.59285.59287283.592.06M
September 08, 2026289.79288.21288.21290.5287.752.13M
September 04, 2026292.47291.48291.48293.87290.651.19M
September 03, 2026288.65292.37292.37292.92882.21M
September 02, 2026282.6287.89287.89287.9282.65.08M
September 01, 2026282.27283.11283.11284.37280.522.66M
August 31, 2026283.25283.4283.4285.86281.773.63M
August 28, 2026284284.17284.17286.11282.873.15M
August 27, 2026286.08283.47283.47287.73279.713.21M
August 26, 2026286.1288.11288.11289.25286.12.67M
August 25, 2026282.58286.63286.63287.18281.721.75M
August 24, 2026280.46282.62282.62284.96277.512.19M
August 21, 2026283.7282.37282.37285.75281.682.52M
August 20, 2026285.87283.33283.33286281.32.89M
August 19, 2026296.51286.92286.92297286.394.85M
August 18, 2026299.7296.26296.26300293.22.14M
August 17, 2026299300.09300.09302.352992.23M
August 14, 2026299.3300.7300.7300.7298.281.78M
August 13, 2026298.5299.45299.45300.7297.113.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved