200.22
-1.5(-0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 201.4 | 200.22 | 200.22 | 202.36 | 199.2 | 2.51M |
| September 04, 2025 | 201.77 | 201.72 | 201.72 | 202.25 | 200.96 | 1.71M |
| September 03, 2025 | 200.18 | 200.97 | 200.97 | 200.99 | 199.58 | 1.6M |
| September 02, 2025 | 198.1 | 199.53 | 199.53 | 199.8 | 197.58 | 1.76M |
| August 29, 2025 | 200.16 | 199.58 | 199.58 | 200.82 | 199.11 | 2.24M |
| August 28, 2025 | 200.8 | 200.77 | 200.77 | 201.23 | 199.08 | 2.97M |
| August 27, 2025 | 195.91 | 200.07 | 200.07 | 204.6 | 195.86 | 8.3M |
| August 26, 2025 | 188.76 | 190.39 | 190.39 | 190.74 | 188.54 | 4.23M |
| August 25, 2025 | 190.42 | 188.88 | 188.88 | 190.68 | 188.74 | 1.94M |
| August 22, 2025 | 189.86 | 190.65 | 190.65 | 191.22 | 189.28 | 4.24M |
| August 21, 2025 | 188.96 | 189.41 | 189.41 | 190.04 | 188.88 | 3.95M |
| August 20, 2025 | 189.07 | 189.35 | 189.35 | 189.68 | 188.8 | 1.53M |
| August 19, 2025 | 188.06 | 189.03 | 189.03 | 189.13 | 188.06 | 1.29M |
| August 18, 2025 | 188.12 | 188.41 | 188.41 | 188.48 | 187.79 | 2.02M |
| August 15, 2025 | 188.59 | 188.5 | 188.5 | 189.43 | 188.28 | 2.17M |
| August 14, 2025 | 186.66 | 188.61 | 188.61 | 188.63 | 186.51 | 3.23M |
| August 13, 2025 | 186.45 | 187.03 | 187.03 | 187.29 | 186.24 | 2.47M |
| August 12, 2025 | 184.36 | 185.73 | 185.73 | 185.97 | 184.31 | 2.66M |
| August 11, 2025 | 182.55 | 183.87 | 183.87 | 184.4 | 182.5 | 3.5M |
| August 08, 2025 | 182.5 | 182.37 | 182.37 | 183.02 | 181.9 | 3.03M |
| August 07, 2025 | 182 | 182.12 | 182.12 | 182.79 | 181.6 | 3.23M |
| August 06, 2025 | 180.83 | 181.78 | 181.78 | 181.82 | 180.06 | 5.04M |
| August 05, 2025 | 177.75 | 180.06 | 180.06 | 180.29 | 177.75 | 4.28M |
| August 01, 2025 | 176.25 | 177.48 | 177.48 | 177.79 | 175.5 | 3.3M |
| July 31, 2025 | 179.08 | 177.79 | 177.79 | 179.61 | 177.48 | 3.95M |
| July 30, 2025 | 178.88 | 179.07 | 179.07 | 179.65 | 178.35 | 3.16M |
| July 29, 2025 | 178.27 | 178.61 | 178.61 | 179.48 | 177.77 | 8.52M |
| July 28, 2025 | 180.78 | 179.19 | 179.19 | 180.87 | 178.98 | 5.2M |
| July 25, 2025 | 179.55 | 180.97 | 180.97 | 181.15 | 179.34 | 5.5M |
| July 24, 2025 | 180.64 | 180.07 | 180.07 | 181.3 | 180.03 | 5M |
| July 23, 2025 | 181.59 | 182.42 | 180.88 | 182.62 | 181.52 | 5.36M |
| July 22, 2025 | 182.29 | 181.21 | 179.68 | 182.66 | 181.07 | 9.54M |
| July 21, 2025 | 182.3 | 182.36 | 180.82 | 182.99 | 182.1 | 3.59M |
| July 18, 2025 | 183.11 | 182.14 | 182.14 | 183.11 | 181.75 | 5.21M |
| July 17, 2025 | 180.5 | 182.78 | 182.78 | 182.93 | 179.84 | 3.8M |
| July 16, 2025 | 179.61 | 180.63 | 180.63 | 180.69 | 179.09 | 4.58M |
| July 15, 2025 | 180.59 | 179.35 | 179.35 | 180.74 | 179.06 | 5.73M |
| July 14, 2025 | 180.15 | 180.63 | 180.63 | 180.68 | 179.59 | 5.29M |
| July 11, 2025 | 181.53 | 180.37 | 180.37 | 181.7 | 179.68 | 2.3M |
| July 10, 2025 | 181.26 | 182.33 | 182.33 | 183.11 | 181.1 | 5.22M |
| July 09, 2025 | 180.97 | 181.29 | 181.29 | 181.75 | 180.55 | 2.44M |
| July 08, 2025 | 180.03 | 180.39 | 180.39 | 180.84 | 179.87 | 4.49M |
| July 07, 2025 | 179.89 | 180.12 | 180.12 | 181.88 | 179.73 | 5.28M |
| July 04, 2025 | 179.31 | 179.55 | 179.55 | 180.07 | 179.3 | 1.79M |
| July 03, 2025 | 178.7 | 179.53 | 179.53 | 180.13 | 178.57 | 3.14M |
| July 02, 2025 | 179.47 | 178.11 | 178.11 | 179.69 | 178 | 3.5M |
| June 30, 2025 | 178.28 | 179.47 | 179.47 | 179.49 | 177.84 | 5.28M |
| June 27, 2025 | 177.38 | 177.7 | 177.7 | 178.83 | 177.26 | 2.48M |
| June 26, 2025 | 175.73 | 177.61 | 177.61 | 177.88 | 175.73 | 3.58M |
| June 25, 2025 | 176.2 | 175.72 | 175.72 | 176.39 | 175.03 | 2.87M |
| June 24, 2025 | 175.49 | 176.13 | 176.13 | 176.73 | 175.3 | 2.89M |
| June 23, 2025 | 174.51 | 174.67 | 174.67 | 175.03 | 173.56 | 3.16M |
| June 20, 2025 | 176.74 | 174.84 | 174.84 | 176.74 | 174.55 | 5.29M |
| June 19, 2025 | 174.9 | 175.03 | 175.03 | 175.76 | 174.5 | 627,139 |
| June 18, 2025 | 175.25 | 175.33 | 175.33 | 176.13 | 175.09 | 2.49M |
| June 17, 2025 | 174.67 | 174.66 | 174.66 | 175.37 | 174.11 | 2.35M |
| June 16, 2025 | 174.11 | 174.99 | 174.99 | 176.19 | 174.09 | 3.09M |
| June 13, 2025 | 174.36 | 173.55 | 173.55 | 174.56 | 173.39 | 1.92M |
| June 12, 2025 | 174.85 | 175.27 | 175.27 | 175.31 | 174.36 | 1.9M |
| June 11, 2025 | 176.08 | 174.72 | 174.72 | 176.34 | 174.68 | 1.96M |