Royal Bank of Canada (RY.TO) TSX

Currency In CAD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $5,434.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,788.97, while $1000 invested 1 year ago would be worth $1,692.78. This corresponds to total returns of 443.49%, 178.9%, 69.28%, respectively, with annualized returns of 18.43%, 22.76%, 69.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	296.05	298.81	298.81	299.29	295.05	2.27M
July 09, 2026	292.45	295.84	295.84	296.17	292.44	4.06M
July 08, 2026	295.23	291.62	291.62	296.12	289.98	4.53M
July 07, 2026	295.57	296.88	296.88	297.49	294.37	4.53M
July 06, 2026	290.92	295.29	295.29	295.53	290.77	4.92M
July 03, 2026	290.2	290.38	290.38	292.05	289.75	1.64M
July 02, 2026	296	290.43	290.43	296.91	288.58	4.8M
June 30, 2026	291.77	293.68	293.68	294.32	291.06	2.43M
June 29, 2026	288.22	290.88	290.88	291.09	287.61	3.13M
June 26, 2026	288.68	288.01	288.01	289.5	286.15	2.35M
June 25, 2026	288.57	289.12	289.12	290.7	288.04	2.09M
June 24, 2026	289.43	288.03	288.03	289.82	286.73	3.04M
June 23, 2026	285.6	288.41	288.41	288.75	284.51	2.59M
June 22, 2026	283.99	286.8	286.8	287.69	283.99	3.02M
June 19, 2026	287.05	284.08	284.08	287.68	283.87	5.62M
June 18, 2026	284.31	285.1	285.1	286.31	283.38	2.44M
June 17, 2026	282.11	283.23	283.23	284.71	282	2.79M
June 16, 2026	279.87	281.51	281.51	281.65	278.82	2.15M
June 15, 2026	281.73	278.46	278.46	282	276.2	2.26M
June 12, 2026	279	278.93	278.93	281.78	278.1	2.46M
June 11, 2026	277.45	277.93	277.93	278.95	274.78	2.41M
June 10, 2026	275.24	275.76	275.76	278.35	275.13	2.32M
June 09, 2026	273.42	276.01	276.01	277.09	272.92	2.53M
June 08, 2026	271.76	272.63	272.63	273.64	271.33	2.65M
June 05, 2026	270.11	270.6	270.6	272.35	269.39	2.11M
June 04, 2026	266.61	270.94	270.94	271.69	266.61	2.24M
June 03, 2026	263.27	265.81	265.81	266.74	263	2.25M
June 02, 2026	260	264.56	264.56	264.72	260	3.04M
June 01, 2026	262.1	261.09	261.09	263.61	259.69	2.82M
May 29, 2026	261.35	264.44	264.44	264.44	257.96	5.31M
May 28, 2026	259.38	260.54	260.54	263.13	257.6	3.21M
May 27, 2026	261.98	261.64	261.64	264.15	260.67	2.88M
May 26, 2026	262.61	262.33	262.33	264.53	260.45	3.79M
May 25, 2026	263.99	264.15	264.15	265.1	263.19	847,222
May 22, 2026	262	261.97	261.97	262.77	261.1	4.29M
May 21, 2026	256.4	260.59	260.59	261.18	255.98	4.61M
May 20, 2026	252.55	257.34	257.34	257.91	252.55	4.23M
May 19, 2026	254.83	252.53	252.53	254.83	252.13	3.36M
May 15, 2026	250.55	252.5	252.5	252.5	249.86	3.89M
May 14, 2026	247.85	252.43	252.43	252.43	247.53	3.27M
May 13, 2026	248.98	246.83	246.83	250.86	245.57	5.39M
May 12, 2026	248.43	249.87	249.87	249.87	246.37	3.76M
May 11, 2026	247.7	247.37	247.37	248.94	246.16	5.3M
May 08, 2026	248.39	248.79	248.79	249.16	247	3.57M
May 07, 2026	247.7	247.64	247.64	249.13	246.19	3.91M
May 06, 2026	245.2	247.72	247.72	248.33	244.93	3.01M
May 05, 2026	243	243.18	243.18	244.61	242.65	3.44M
May 04, 2026	242.05	242.37	242.37	243.51	241.48	5.82M
May 01, 2026	244.48	244.2	244.2	245.43	243.42	1.49M
April 30, 2026	240	244.31	244.31	244.86	239.99	3.16M
April 29, 2026	242.9	239.99	239.99	243.12	239.73	2.63M
April 28, 2026	241.26	243.14	243.14	243.24	240.98	5.36M
April 27, 2026	240	240.77	240.77	240.82	238.6	5.14M
April 24, 2026	239.85	239.83	239.83	241.03	237.5	5.15M
April 23, 2026	237.82	239.56	239.56	240.55	237.7	3.34M
April 22, 2026	243.44	241.26	241.26	243.79	240.98	2.65M
April 21, 2026	245.91	242.81	242.81	246.72	242.31	7.29M
April 20, 2026	244.5	245.85	245.85	245.88	244.1	9.58M
April 17, 2026	241	244.23	244.23	245.69	240.84	5.33M
April 16, 2026	241.16	241.1	241.1	241.57	239.87	4.29M