Royal Bank of Canada (RY.TO) TSX

234.24

-0.32(-0.14%)

Updated at January 14 02:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026235.94234.56234.56236.31233.183.46M
January 12, 2026234.48235.31235.31235.46233.634.13M
January 09, 2026236235.52235.52236.58234.684.28M
January 08, 2026233.5235.03235.03236.77233.53.51M
January 07, 2026234.85234.68234.68235.49233.454.18M
January 06, 2026238.3235.45235.45240.34235.254.1M
January 05, 2026235.02238.25238.25238.27235.023.63M
January 02, 2026235.05234.57234.57235.23233.631.9M
December 31, 2025235233.99233.99235.07233.891.56M
December 30, 2025235.55235235235.94234.911.61M
December 29, 2025233.68235.18235.18235.92233.682.01M
December 23, 2025233.16234.05234.05234.63233.151.68M
December 22, 2025232.98233.56233.56234.23231.81.83M
December 19, 2025231.46232.71232.71234.29230.867.7M
December 18, 2025228.69230.36230.36231.71228.612.83M
December 17, 2025229.42227.86227.86229.86226.734.01M
December 16, 2025229.25228.78228.78230228.782.97M
December 15, 2025228.03230.1230.1230.96227.82.5M
December 12, 2025230.15228.29228.29230.99227.882.26M
December 11, 2025228.51230230230.08227.413.06M
December 10, 2025225.92227.75227.75228.63225.753.48M
December 09, 2025226.47226.03226.03227.432262.61M
December 08, 2025224.86226.45226.45226.72224.375.34M
December 05, 2025223.76224.72224.72225.48223.51.84M
December 04, 2025220.14224.06224.06225.26219.714.7M
December 03, 2025217.61218.64218.64220.26215.553.84M
December 02, 2025215216.21216.21216.21213.313.19M
December 01, 2025215.01214.09214.09215.65213.513.06M
November 28, 2025215.21216.14216.14216.23214.241.4M
November 27, 2025214.79215.41215.41215.74214.48422,930
November 26, 2025214.81215.06215.06215.23214.112.32M
November 25, 2025212.71214.72214.72214.79211.793.38M
November 24, 2025211.01211.39211.39212.87210.365.74M
November 21, 2025208.89211.38211.38211.71208.244.82M
November 20, 2025209.25207.98207.98210.77207.052.18M
November 19, 2025208.24208.51208.51208.88207.112.33M
November 18, 2025205.85208.38208.38208.83204.63.75M
November 17, 2025206.49206.93206.93208.03205.664.16M
November 14, 2025204.2205.46205.46205.54202.793.13M
November 13, 2025208.25205.85205.85209.06204.663.15M
November 12, 2025207.12208.76208.76208.76206.021.91M
November 11, 2025206.25206.81206.81207.47206.212.06M
November 10, 2025204.38205.84205.84206.04204.255.72M
November 07, 2025204.59204.01204.01204.73201.762.85M
November 06, 2025205.14205.25205.25206.17204.373.97M
November 05, 2025205.3205.64205.64205.88204.483.52M
November 04, 2025205.69205.4205.4206.98204.692.62M
November 03, 2025205.68207.22207.22207.642053.21M
October 31, 2025204.38205.47205.47205.71203.51.71M
October 30, 2025204.57204.12204.12205.75203.335.09M
October 29, 2025207.68204.55204.55207.8204.237.23M
October 28, 2025207.5207.8207.8208.34206.437.08M
October 27, 2025205.8207.45207.45207.48204.365.28M
October 24, 2025206.9206.89206.89207.55206.565.02M
October 23, 2025205.59206.34206.34206.74205.166.97M
October 22, 2025205205.27205.27205.8204.866.49M
October 21, 2025206.66205.44205.44206.99205.394.46M
October 20, 2025204.28206.21206.21206.74204.173.52M
October 17, 2025202.97204.27204.27205.17202.63.75M
October 16, 2025206.08204.2204.2206.82203.43.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved