Royal Bank of Canada (RY.TO) TSX

241.26

-1.55(-0.64%)

Updated at April 22 04:00PM

Currency In CAD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $4,490.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.38, while $1000 invested 1 year ago would be worth $1,523.78. This corresponds to total returns of 349.02%, 146.74%, 52.38%, respectively, with annualized returns of 16.21%, 19.79%, 52.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	243.44	241.26	241.26	243.79	240.98	2.65M
April 21, 2026	245.91	242.81	242.81	246.72	242.31	7.29M
April 20, 2026	244.5	245.85	245.85	245.88	244.1	9.58M
April 17, 2026	241	244.23	244.23	245.69	240.84	5.33M
April 16, 2026	241.16	241.1	241.1	241.57	239.87	4.29M
April 15, 2026	242	241.74	241.74	242.22	240.44	3.75M
April 14, 2026	238.01	240.71	240.71	240.91	238.01	4.36M
April 13, 2026	236.62	239	239	239.24	235.17	5.02M
April 10, 2026	236.4	237.86	237.86	238.5	236.36	2.95M
April 09, 2026	233.43	235.83	235.83	236.6	233.33	3.81M
April 08, 2026	234.09	234.28	234.28	235.52	232.6	4.69M
April 07, 2026	228.41	229.99	229.99	230.01	226.94	2.97M
April 06, 2026	227.35	228.83	228.83	229.45	227.35	4.62M
April 02, 2026	224.98	227.34	227.34	227.85	224.52	2.78M
April 01, 2026	226.88	226.93	226.93	227.82	226.1	2.29M
March 31, 2026	221.94	224.88	224.88	225.38	221.51	4.43M
March 30, 2026	220.71	219.79	219.79	222.51	218.57	2.37M
March 27, 2026	221.1	219.85	219.85	221.59	218.87	3.78M
March 26, 2026	222.97	222	222	225.1	221.72	2.4M
March 25, 2026	225.08	224.51	224.51	225.56	222.99	3.21M
March 24, 2026	220.79	223.18	223.18	223.7	219.81	3.75M
March 23, 2026	220.2	221.9	221.9	223.58	219.9	2.79M
March 20, 2026	219.61	218.5	218.5	220.8	217.01	8.67M
March 19, 2026	221.73	220.25	220.25	222.3	219.5	4.15M
March 18, 2026	224.24	222.91	222.95	226.2	222.5	2.39M
March 17, 2026	225.61	224.89	224.89	226.32	224.77	1.95M
March 16, 2026	222.62	224.21	224.21	225.29	222.62	2.31M
March 13, 2026	222.43	221.47	221.47	224.55	221	1.52M
March 12, 2026	222.61	222.11	222.11	223.46	221.21	2.68M
March 11, 2026	224.61	224.19	224.19	225.81	223.53	1.91M
March 10, 2026	223.22	224.61	224.61	226.89	222.26	2.03M
March 09, 2026	219.35	221.95	221.95	223.03	218.25	3.01M
March 06, 2026	222.04	222.48	222.48	222.99	220.33	3.03M
March 05, 2026	225.58	224.79	224.79	226.82	223.46	2.81M
March 04, 2026	227.16	226.41	226.41	228.77	226.16	2.27M
March 03, 2026	225.91	226.77	226.77	228.29	224.68	2.57M
March 02, 2026	225	230.74	230.74	230.87	223.72	2.83M
February 27, 2026	232.15	228.07	228.07	233.49	226.55	5.65M
February 26, 2026	237.49	232.14	232.14	237.84	231.02	3.58M
February 25, 2026	234.74	237.21	237.21	239.27	234.24	3.49M
February 24, 2026	233.96	234.05	234.05	234.05	231.36	2.68M
February 23, 2026	236.04	234	234	237.3	232.06	5.43M
February 20, 2026	233.5	236	236	236.09	233.38	2.65M
February 19, 2026	234.07	233.96	233.96	234.3	231.8	2.37M
February 18, 2026	232.53	233.98	233.98	234.25	232.39	3.38M
February 17, 2026	230.85	230.99	230.99	232.6	229.89	4.65M
February 13, 2026	229.89	230.98	230.98	231.04	227.97	2.26M
February 12, 2026	235.5	230.49	230.49	236.77	230	6.16M
February 11, 2026	238.56	234.71	234.71	239.02	234.39	2.38M
February 10, 2026	237	237.82	237.82	238.43	236.34	3.46M
February 09, 2026	233.21	236.29	236.29	236.3	232.88	4.68M
February 06, 2026	232.29	232.72	232.72	233.35	231.55	2.65M
February 05, 2026	230.66	231.13	231.13	233.06	229.5	3.42M
February 04, 2026	233	232.37	232.37	234.11	231.97	2.05M
February 03, 2026	230.67	232.75	232.75	232.75	229.78	2.74M
February 02, 2026	226.7	230.51	230.51	231.04	226.51	3.04M
January 30, 2026	227.25	226.72	226.72	227.99	225.09	2.78M
January 29, 2026	226.03	227.52	227.52	227.97	225.62	6.29M
January 28, 2026	228.41	225.93	225.93	228.77	224.17	6.86M
January 27, 2026	229	229.19	229.19	230.8	228.64	5.17M