Royal Bank of Canada (RY.TO) TSX

Currency In CAD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $4,971.81 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,539.2, while $1000 invested 1 year ago would be worth $1,516.29. This corresponds to total returns of 397.18%, 153.92%, 51.63%, respectively, with annualized returns of 17.39%, 20.5%, 51.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	285.87	283.33	283.33	286	281.3	2.89M
August 19, 2026	296.51	286.92	286.92	297	286.39	4.85M
August 18, 2026	299.7	296.26	296.26	300	293.2	2.14M
August 17, 2026	299	300.09	300.09	302.35	299	2.23M
August 14, 2026	299.3	300.7	300.7	300.7	298.28	1.78M
August 13, 2026	298.5	299.45	299.45	300.7	297.11	3.29M
August 12, 2026	293.56	297.56	297.56	297.8	292.51	3.12M
August 11, 2026	295.24	293.12	293.12	296.95	292.88	2.38M
August 10, 2026	294.31	294.09	294.09	296.92	293.5	3.92M
August 07, 2026	296	294.59	294.59	296.73	292.51	2.65M
August 06, 2026	297	296.56	296.56	298.13	294.66	2.43M
August 05, 2026	293.25	295.95	295.95	297.97	292	3.38M
August 04, 2026	296.3	293.47	293.47	296.6	293.3	4.02M
July 31, 2026	294.74	293.41	293.41	296.11	293.41	2.56M
July 30, 2026	293.17	294.37	294.37	295.06	292	1.93M
July 29, 2026	298.03	290.34	290.34	298.85	289.17	5.99M
July 28, 2026	294.7	299.4	299.4	300	292.77	5.98M
July 27, 2026	293.5	296.11	296.11	296.11	292.8	3.63M
July 23, 2026	295.32	293.67	293.67	295.7	291.65	3.56M
July 22, 2026	296.61	297.95	297.95	299.4	295.7	4.06M
July 21, 2026	297	297.74	297.74	298.21	294.95	5.52M
July 20, 2026	302.45	295.77	295.77	303.1	295.77	4.63M
July 17, 2026	300.49	302.13	302.13	304.81	299.21	2.67M
July 16, 2026	305.65	303.16	303.16	306.38	302.26	3.48M
July 15, 2026	301.44	305.74	305.74	305.98	301.2	3.54M
July 14, 2026	297.5	300.95	300.95	301.56	297.16	4.14M
July 13, 2026	298.64	297.86	297.86	300.2	295.75	2.92M
July 10, 2026	296.05	298.81	298.81	299.29	295.05	2.27M
July 09, 2026	292.45	295.84	295.84	296.17	292.44	4.06M
July 08, 2026	295.23	291.62	291.62	296.12	289.98	4.53M
July 07, 2026	295.57	296.88	296.88	297.49	294.37	4.53M
July 06, 2026	290.92	295.29	295.29	295.53	290.77	4.92M
July 03, 2026	290.2	290.38	290.38	292.05	289.75	1.64M
July 02, 2026	296	290.43	290.43	296.91	288.58	4.8M
June 30, 2026	291.77	293.68	293.68	294.32	291.06	2.43M
June 29, 2026	288.22	290.88	290.88	291.09	287.61	3.13M
June 26, 2026	288.68	288.01	288.01	289.5	286.15	2.35M
June 25, 2026	288.57	289.12	289.12	290.7	288.04	2.09M
June 24, 2026	289.43	288.03	288.03	289.82	286.73	3.04M
June 23, 2026	285.6	288.41	288.41	288.75	284.51	2.59M
June 22, 2026	283.99	286.8	286.8	287.69	283.99	3.02M
June 19, 2026	287.05	284.08	284.08	287.68	283.87	5.62M
June 18, 2026	284.31	285.1	285.1	286.31	283.38	2.44M
June 17, 2026	282.11	283.23	283.23	284.71	282	2.79M
June 16, 2026	279.87	281.51	281.51	281.65	278.82	2.15M
June 15, 2026	281.73	278.46	278.46	282	276.2	2.26M
June 12, 2026	279	278.93	278.93	281.78	278.1	2.46M
June 11, 2026	277.45	277.93	277.93	278.95	274.78	2.41M
June 10, 2026	275.24	275.76	275.76	278.35	275.13	2.32M
June 09, 2026	273.42	276.01	276.01	277.09	272.92	2.53M
June 08, 2026	271.76	272.63	272.63	273.64	271.33	2.65M
June 05, 2026	270.11	270.6	270.6	272.35	269.39	2.11M
June 04, 2026	266.61	270.94	270.94	271.69	266.61	2.24M
June 03, 2026	263.27	265.81	265.81	266.74	263	2.25M
June 02, 2026	260	264.56	264.56	264.72	260	3.04M
June 01, 2026	262.1	261.09	261.09	263.61	259.69	2.82M
May 29, 2026	261.35	264.44	264.44	264.44	257.96	5.31M
May 28, 2026	259.38	260.54	260.54	263.13	257.6	3.21M
May 27, 2026	261.98	261.64	261.64	264.15	260.67	2.88M
May 26, 2026	262.61	262.33	262.33	264.53	260.45	3.79M