Royal Bank of Canada (RY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $4,906.06 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,625.09, while $1000 invested 1 year ago would be worth $1,384.74. This corresponds to total returns of 390.61%, 162.51%, 38.47%, respectively, with annualized returns of 17.23%, 21.28%, 38.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 283.16 | 279.94 | 279.94 | 283.35 | 279.37 | 2.51M |
| September 29, 2026 | 283.78 | 283.28 | 283.28 | 284.96 | 282.41 | 2.74M |
| September 28, 2026 | 285.64 | 285.07 | 285.07 | 286.92 | 284.25 | 3.26M |
| September 25, 2026 | 283.2 | 285.63 | 285.63 | 286.19 | 283.06 | 2.39M |
| September 24, 2026 | 280.82 | 282.11 | 282.11 | 282.92 | 280.16 | 2.41M |
| September 23, 2026 | 285.76 | 281.35 | 281.35 | 286.77 | 281.11 | 3.24M |
| September 22, 2026 | 289.9 | 287.17 | 287.17 | 290.56 | 285.05 | 1.57M |
| September 21, 2026 | 286.03 | 289.64 | 289.64 | 289.72 | 286.03 | 1.58M |
| September 18, 2026 | 284.41 | 284.45 | 284.45 | 285.05 | 282.05 | 7.9M |
| September 17, 2026 | 285.14 | 284.93 | 284.93 | 286.77 | 283.11 | 2.74M |
| September 16, 2026 | 284.39 | 283.06 | 283.06 | 286.4 | 280.82 | 2.58M |
| September 15, 2026 | 284.57 | 284.21 | 284.21 | 285.05 | 281.34 | 1.63M |
| September 11, 2026 | 287.49 | 285.2 | 285.2 | 288.4 | 283.23 | 1.62M |
| September 10, 2026 | 285.15 | 284.98 | 284.98 | 286.82 | 283.52 | 1.99M |
| September 09, 2026 | 286.48 | 285.59 | 285.59 | 287 | 283.59 | 2.06M |
| September 08, 2026 | 289.79 | 288.21 | 288.21 | 290.5 | 287.75 | 2.13M |
| September 04, 2026 | 292.47 | 291.48 | 291.48 | 293.87 | 290.65 | 1.19M |
| September 03, 2026 | 288.65 | 292.37 | 292.37 | 292.9 | 288 | 2.21M |
| September 02, 2026 | 282.6 | 287.89 | 287.89 | 287.9 | 282.6 | 5.08M |
| September 01, 2026 | 282.27 | 283.11 | 283.11 | 284.37 | 280.52 | 2.66M |
| August 31, 2026 | 283.25 | 283.4 | 283.4 | 285.86 | 281.77 | 3.63M |
| August 28, 2026 | 284 | 284.17 | 284.17 | 286.11 | 282.87 | 3.15M |
| August 27, 2026 | 286.08 | 283.47 | 283.47 | 287.73 | 279.71 | 3.21M |
| August 26, 2026 | 286.1 | 288.11 | 288.11 | 289.25 | 286.1 | 2.67M |
| August 25, 2026 | 282.58 | 286.63 | 286.63 | 287.18 | 281.72 | 1.75M |
| August 24, 2026 | 280.46 | 282.62 | 282.62 | 284.96 | 277.51 | 2.19M |
| August 21, 2026 | 283.7 | 282.37 | 282.37 | 285.75 | 281.68 | 2.52M |
| August 20, 2026 | 285.87 | 283.33 | 283.33 | 286 | 281.3 | 2.89M |
| August 19, 2026 | 296.51 | 286.92 | 286.92 | 297 | 286.39 | 4.85M |
| August 18, 2026 | 299.7 | 296.26 | 296.26 | 300 | 293.2 | 2.14M |
| August 17, 2026 | 299 | 300.09 | 300.09 | 302.35 | 299 | 2.23M |
| August 14, 2026 | 299.3 | 300.7 | 300.7 | 300.7 | 298.28 | 1.78M |
| August 13, 2026 | 298.5 | 299.45 | 299.45 | 300.7 | 297.11 | 3.29M |
| August 12, 2026 | 293.56 | 297.56 | 297.56 | 297.8 | 292.51 | 3.12M |
| August 11, 2026 | 295.24 | 293.12 | 293.12 | 296.95 | 292.88 | 2.38M |
| August 10, 2026 | 294.31 | 294.09 | 294.09 | 296.92 | 293.5 | 3.92M |
| August 07, 2026 | 296 | 294.59 | 294.59 | 296.73 | 292.51 | 2.65M |
| August 06, 2026 | 297 | 296.56 | 296.56 | 298.13 | 294.66 | 2.43M |
| August 05, 2026 | 293.25 | 295.95 | 295.95 | 297.97 | 292 | 3.38M |
| August 04, 2026 | 296.3 | 293.47 | 293.47 | 296.6 | 293.3 | 4.02M |
| July 31, 2026 | 294.74 | 293.41 | 293.41 | 296.11 | 293.41 | 2.56M |
| July 30, 2026 | 293.17 | 294.37 | 294.37 | 295.06 | 292 | 1.93M |
| July 29, 2026 | 298.03 | 290.34 | 290.34 | 298.85 | 289.17 | 5.99M |
| July 28, 2026 | 294.7 | 299.4 | 299.4 | 300 | 292.77 | 5.98M |
| July 27, 2026 | 293.5 | 296.11 | 296.11 | 296.11 | 292.8 | 3.63M |
| July 23, 2026 | 295.32 | 293.67 | 293.67 | 295.7 | 291.65 | 3.56M |
| July 22, 2026 | 296.61 | 297.95 | 297.95 | 299.4 | 295.7 | 4.06M |
| July 21, 2026 | 297 | 297.74 | 297.74 | 298.21 | 294.95 | 5.52M |
| July 20, 2026 | 302.45 | 295.77 | 295.77 | 303.1 | 295.77 | 4.63M |
| July 17, 2026 | 300.49 | 302.13 | 302.13 | 304.81 | 299.21 | 2.67M |
| July 16, 2026 | 305.65 | 303.16 | 303.16 | 306.38 | 302.26 | 3.48M |
| July 15, 2026 | 301.44 | 305.74 | 305.74 | 305.98 | 301.2 | 3.54M |
| July 14, 2026 | 297.5 | 300.95 | 300.95 | 301.56 | 297.16 | 4.14M |
| July 13, 2026 | 298.64 | 297.86 | 297.86 | 300.2 | 295.75 | 2.92M |
| July 10, 2026 | 296.05 | 298.81 | 298.81 | 299.29 | 295.05 | 2.27M |
| July 09, 2026 | 292.45 | 295.84 | 295.84 | 296.17 | 292.44 | 4.06M |
| July 08, 2026 | 295.23 | 291.62 | 291.62 | 296.12 | 289.98 | 4.53M |
| July 07, 2026 | 295.57 | 296.88 | 296.88 | 297.49 | 294.37 | 4.53M |
| July 06, 2026 | 290.92 | 295.29 | 295.29 | 295.53 | 290.77 | 4.92M |
| July 03, 2026 | 290.2 | 290.38 | 290.38 | 292.05 | 289.75 | 1.64M |