Royal Bank of Canada (RY.TO) TSX

261.09

-3.35(-1.27%)

Updated at June 01 04:00PM

Currency In CAD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $4,717.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.57, while $1000 invested 1 year ago would be worth $1,525.24. This corresponds to total returns of 371.71%, 147.06%, 52.52%, respectively, with annualized returns of 16.77%, 19.82%, 52.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026262.1261.09261.09263.61259.692.82M
May 29, 2026261.35264.44264.44264.44257.965.31M
May 28, 2026259.38260.54260.54263.13257.63.21M
May 27, 2026261.98261.64261.64264.15260.672.88M
May 26, 2026262.61262.33262.33264.53260.453.79M
May 25, 2026263.99264.15264.15265.1263.19847,222
May 22, 2026262261.97261.97262.77261.14.29M
May 21, 2026256.4260.59260.59261.18255.984.61M
May 20, 2026252.55257.34257.34257.91252.554.23M
May 19, 2026254.83252.53252.53254.83252.133.36M
May 15, 2026250.55252.5252.5252.5249.863.89M
May 14, 2026247.85252.43252.43252.43247.533.27M
May 13, 2026248.98246.83246.83250.86245.575.39M
May 12, 2026248.43249.87249.87249.87246.373.76M
May 11, 2026247.7247.37247.37248.94246.165.3M
May 08, 2026248.39248.79248.79249.162473.57M
May 07, 2026247.7247.64247.64249.13246.193.91M
May 06, 2026245.2247.72247.72248.33244.933.01M
May 05, 2026243243.18243.18244.61242.653.44M
May 04, 2026242.05242.37242.37243.51241.485.82M
May 01, 2026244.48244.2244.2245.43243.421.49M
April 30, 2026240244.31244.31244.86239.993.16M
April 29, 2026242.9239.99239.99243.12239.732.63M
April 28, 2026241.26243.14243.14243.24240.985.36M
April 27, 2026240240.77240.77240.82238.65.14M
April 24, 2026239.85239.83239.83241.03237.55.15M
April 23, 2026237.82239.56239.56240.55237.73.34M
April 22, 2026243.44241.26241.26243.79240.982.65M
April 21, 2026245.91242.81242.81246.72242.317.29M
April 20, 2026244.5245.85245.85245.88244.19.58M
April 17, 2026241244.23244.23245.69240.845.33M
April 16, 2026241.16241.1241.1241.57239.874.29M
April 15, 2026242241.74241.74242.22240.443.75M
April 14, 2026238.01240.71240.71240.91238.014.36M
April 13, 2026236.62239239239.24235.175.02M
April 10, 2026236.4237.86237.86238.5236.362.95M
April 09, 2026233.43235.83235.83236.6233.333.81M
April 08, 2026234.09234.28234.28235.52232.64.69M
April 07, 2026228.41229.99229.99230.01226.942.97M
April 06, 2026227.35228.83228.83229.45227.354.62M
April 02, 2026224.98227.34227.34227.85224.522.78M
April 01, 2026226.88226.93226.93227.82226.12.29M
March 31, 2026221.94224.88224.88225.38221.514.43M
March 30, 2026220.71219.79219.79222.51218.572.37M
March 27, 2026221.1219.85219.85221.59218.873.78M
March 26, 2026222.97222222225.1221.722.4M
March 25, 2026225.08224.51224.51225.56222.993.21M
March 24, 2026220.79223.18223.18223.7219.813.75M
March 23, 2026220.2221.9221.9223.58219.92.79M
March 20, 2026219.61218.5218.5220.8217.018.67M
March 19, 2026221.73220.25220.25222.3219.54.15M
March 18, 2026224.24222.91222.95226.2222.52.39M
March 17, 2026225.61224.89224.89226.32224.771.95M
March 16, 2026222.62224.21224.21225.29222.622.31M
March 13, 2026222.43221.47221.47224.552211.52M
March 12, 2026222.61222.11222.11223.46221.212.68M
March 11, 2026224.61224.19224.19225.81223.531.91M
March 10, 2026223.22224.61224.61226.89222.262.03M
March 09, 2026219.35221.95221.95223.03218.253.01M
March 06, 2026222.04222.48222.48222.99220.333.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved