236.00
+2.04(+0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 233.5 | 236 | 236 | 236.09 | 233.38 | 2.65M |
| February 19, 2026 | 234.07 | 233.96 | 233.96 | 234.3 | 231.8 | 2.37M |
| February 18, 2026 | 232.53 | 233.98 | 233.98 | 234.25 | 232.39 | 3.38M |
| February 17, 2026 | 230.85 | 230.99 | 230.99 | 232.6 | 229.89 | 4.65M |
| February 13, 2026 | 229.89 | 230.98 | 230.98 | 231.04 | 227.97 | 2.26M |
| February 12, 2026 | 235.5 | 230.49 | 230.49 | 236.77 | 230 | 6.16M |
| February 11, 2026 | 238.56 | 234.71 | 234.71 | 239.02 | 234.39 | 2.38M |
| February 10, 2026 | 237 | 237.82 | 237.82 | 238.43 | 236.34 | 3.46M |
| February 09, 2026 | 233.21 | 236.29 | 236.29 | 236.3 | 232.88 | 4.68M |
| February 06, 2026 | 232.29 | 232.72 | 232.72 | 233.35 | 231.55 | 2.64M |
| February 05, 2026 | 230.66 | 231.13 | 231.13 | 233.06 | 229.5 | 3.42M |
| February 04, 2026 | 233 | 232.37 | 232.37 | 234.11 | 231.97 | 2.05M |
| February 03, 2026 | 230.67 | 232.75 | 232.75 | 232.75 | 229.78 | 2.74M |
| February 02, 2026 | 226.7 | 230.51 | 230.51 | 231.04 | 226.51 | 3.04M |
| January 30, 2026 | 227.25 | 226.72 | 226.72 | 227.99 | 225.09 | 2.78M |
| January 29, 2026 | 226.03 | 227.52 | 227.52 | 227.97 | 225.62 | 6.13M |
| January 28, 2026 | 228.41 | 225.93 | 225.93 | 228.77 | 224.17 | 6.86M |
| January 27, 2026 | 229 | 229.19 | 229.19 | 230.8 | 228.64 | 5.17M |
| January 26, 2026 | 230.5 | 229.56 | 229.56 | 231.69 | 228.57 | 4.8M |
| January 23, 2026 | 233.33 | 232.71 | 232.71 | 233.33 | 230.6 | 3.65M |
| January 22, 2026 | 232.9 | 232.8 | 232.8 | 234.03 | 232.2 | 3.08M |
| January 21, 2026 | 231.59 | 232.31 | 232.31 | 233.69 | 229.21 | 9.06M |
| January 20, 2026 | 234.79 | 231.9 | 231.9 | 234.79 | 231.52 | 5.58M |
| January 19, 2026 | 234.76 | 234.96 | 234.96 | 235.73 | 233.52 | 1.57M |
| January 16, 2026 | 234.91 | 235.42 | 235.42 | 235.87 | 234.38 | 3.07M |
| January 15, 2026 | 234.52 | 235.34 | 235.34 | 235.67 | 234.33 | 2.35M |
| January 14, 2026 | 233.71 | 234.08 | 234.08 | 234.48 | 232.4 | 1.43M |
| January 13, 2026 | 235.94 | 234.56 | 234.56 | 236.31 | 233.18 | 3.46M |
| January 12, 2026 | 234.48 | 235.31 | 235.31 | 235.46 | 233.63 | 4.13M |
| January 09, 2026 | 236 | 235.52 | 235.52 | 236.58 | 234.68 | 4.28M |
| January 08, 2026 | 233.5 | 235.03 | 235.03 | 236.77 | 233.5 | 3.51M |
| January 07, 2026 | 234.85 | 234.68 | 234.68 | 235.49 | 233.45 | 4.18M |
| January 06, 2026 | 238.3 | 235.45 | 235.45 | 240.34 | 235.25 | 4.1M |
| January 05, 2026 | 235.02 | 238.25 | 238.25 | 238.27 | 235.02 | 3.63M |
| January 02, 2026 | 235.05 | 234.57 | 234.57 | 235.23 | 233.63 | 1.9M |
| December 31, 2025 | 235 | 233.99 | 233.99 | 235.07 | 233.89 | 1.56M |
| December 30, 2025 | 235.55 | 235 | 235 | 235.94 | 234.91 | 1.61M |
| December 29, 2025 | 233.68 | 235.18 | 235.18 | 235.92 | 233.68 | 2.01M |
| December 23, 2025 | 233.16 | 234.05 | 234.05 | 234.63 | 233.15 | 1.68M |
| December 22, 2025 | 232.98 | 233.56 | 233.56 | 234.23 | 231.8 | 1.83M |
| December 19, 2025 | 231.46 | 232.71 | 232.71 | 234.29 | 230.86 | 7.7M |
| December 18, 2025 | 228.69 | 230.36 | 230.36 | 231.71 | 228.61 | 2.83M |
| December 17, 2025 | 229.42 | 227.86 | 227.86 | 229.86 | 226.73 | 4.01M |
| December 16, 2025 | 229.25 | 228.78 | 228.78 | 230 | 228.78 | 2.97M |
| December 15, 2025 | 228.03 | 230.1 | 230.1 | 230.96 | 227.8 | 2.5M |
| December 12, 2025 | 230.15 | 228.29 | 228.29 | 230.99 | 227.88 | 2.26M |
| December 11, 2025 | 228.51 | 230 | 230 | 230.08 | 227.41 | 3.06M |
| December 10, 2025 | 225.92 | 227.75 | 227.75 | 228.63 | 225.75 | 3.48M |
| December 09, 2025 | 226.47 | 226.03 | 226.03 | 227.43 | 226 | 2.61M |
| December 08, 2025 | 224.86 | 226.45 | 226.45 | 226.72 | 224.37 | 5.34M |
| December 05, 2025 | 223.76 | 224.72 | 224.72 | 225.48 | 223.5 | 1.84M |
| December 04, 2025 | 220.14 | 224.06 | 224.06 | 225.26 | 219.71 | 4.7M |
| December 03, 2025 | 217.61 | 218.64 | 218.64 | 220.26 | 215.55 | 3.84M |
| December 02, 2025 | 215 | 216.21 | 216.21 | 216.21 | 213.31 | 3.19M |
| December 01, 2025 | 215.01 | 214.09 | 214.09 | 215.65 | 213.51 | 3.06M |
| November 28, 2025 | 215.21 | 216.14 | 216.14 | 216.23 | 214.24 | 1.4M |
| November 27, 2025 | 214.79 | 215.41 | 215.41 | 215.74 | 214.48 | 422,930 |
| November 26, 2025 | 214.81 | 215.06 | 215.06 | 215.23 | 214.11 | 2.32M |
| November 25, 2025 | 212.71 | 214.72 | 214.72 | 214.79 | 211.79 | 3.38M |
| November 24, 2025 | 211.01 | 211.39 | 211.39 | 212.87 | 210.36 | 5.74M |