Royal Bank of Canada (RY.TO) TSX

204.60

+0.16(+0.08%)

Updated at October 03 11:05AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025205.13204.44204.44205.4203.95.23M
October 01, 2025204.86205.25205.25206.28204.832.36M
September 30, 2025204.76205.12205.12205.33203.273.21M
September 29, 2025203.8204.7204.7205.65203.772.49M
September 26, 2025203.9203.63203.63204.54203.492.15M
September 25, 2025203.89203.85203.85204.58203.133.41M
September 24, 2025205.11204.77204.77206.02204.391.7M
September 23, 2025205.55205.04205.04206.35204.861.94M
September 22, 2025203.24205.5205.5205.682033.25M
September 19, 2025206.9203.14203.14206.9201.787.75M
September 18, 2025201.12201.64201.64202.36200.781.5M
September 17, 2025201.17201.52201.52201.99200.862.05M
September 16, 2025199.89201.02201.02201.28199.543.07M
September 15, 2025199.84200.25200.25200.3199.271.91M
September 12, 2025200.25199.63199.63200.7199.542.88M
September 11, 2025200.34200.82200.82200.94200.12.33M
September 10, 2025199.55199.94199.94200.28199.481.85M
September 09, 2025199.25199.7199.7200.5199.172.04M
September 08, 2025200.17199.77199.77200.48199.352.44M
September 05, 2025201.4200.22200.22202.36199.22.51M
September 04, 2025201.77201.72201.72202.25200.961.71M
September 03, 2025200.18200.97200.97200.99199.581.6M
September 02, 2025198.1199.53199.53199.8197.581.76M
August 29, 2025200.16199.58199.58200.82199.112.24M
August 28, 2025200.8200.77200.77201.23199.082.97M
August 27, 2025195.91200.07200.07204.6195.868.3M
August 26, 2025188.76190.39190.39190.74188.544.23M
August 25, 2025190.42188.88188.88190.68188.741.94M
August 22, 2025189.86190.65190.65191.22189.284.24M
August 21, 2025188.96189.41189.41190.04188.883.95M
August 20, 2025189.07189.35189.35189.68188.81.53M
August 19, 2025188.06189.03189.03189.13188.061.29M
August 18, 2025188.12188.41188.41188.48187.792.02M
August 15, 2025188.59188.5188.5189.43188.282.17M
August 14, 2025186.66188.61188.61188.63186.513.23M
August 13, 2025186.45187.03187.03187.29186.242.47M
August 12, 2025184.36185.73185.73185.97184.312.66M
August 11, 2025182.55183.87183.87184.4182.53.5M
August 08, 2025182.5182.37182.37183.02181.93.03M
August 07, 2025182182.12182.12182.79181.63.23M
August 06, 2025180.83181.78181.78181.82180.065.04M
August 05, 2025177.75180.06180.06180.29177.754.28M
August 01, 2025176.25177.48177.48177.79175.53.3M
July 31, 2025179.08177.79177.79179.61177.483.95M
July 30, 2025178.88179.07179.07179.65178.353.16M
July 29, 2025178.27178.61178.61179.48177.778.52M
July 28, 2025180.78179.19179.19180.87178.985.2M
July 25, 2025179.55180.97180.97181.15179.345.5M
July 24, 2025180.64180.07180.07181.3180.035M
July 23, 2025181.59182.42180.88182.62181.525.36M
July 22, 2025182.29181.21179.68182.66181.079.54M
July 21, 2025182.3182.36180.82182.99182.13.59M
July 18, 2025183.11182.14182.14183.11181.755.21M
July 17, 2025180.5182.78182.78182.93179.843.8M
July 16, 2025179.61180.63180.63180.69179.094.58M
July 15, 2025180.59179.35179.35180.74179.065.73M
July 14, 2025180.15180.63180.63180.68179.595.29M
July 11, 2025181.53180.37180.37181.7179.682.3M
July 10, 2025181.26182.33182.33183.11181.15.22M
July 09, 2025180.97181.29181.29181.75180.552.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved