Royal Bank of Canada (RY.TO) TSX

Currency In CAD

AD

RY.TO Historical Return

If you invested $1000 in Royal Bank of Canada (RY.TO) 10 years ago, it would be worth $5,313.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,746, while $1000 invested 1 year ago would be worth $1,677.4. This corresponds to total returns of 431.35%, 174.6%, 67.74%, respectively, with annualized returns of 18.17%, 22.4%, 67.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026294.74293.41293.41296.11293.412.56M
July 30, 2026293.17294.37294.37295.062921.93M
July 29, 2026298.03290.34290.34298.85289.175.99M
July 28, 2026294.7299.4299.4300292.775.98M
July 27, 2026293.5296.11296.11296.11292.83.63M
July 23, 2026295.32293.67293.67295.7291.653.56M
July 22, 2026296.61297.95297.95299.4295.74.06M
July 21, 2026297297.74297.74298.21294.955.52M
July 20, 2026302.45295.77295.77303.1295.774.63M
July 17, 2026300.49302.13302.13304.81299.212.67M
July 16, 2026305.65303.16303.16306.38302.263.48M
July 15, 2026301.44305.74305.74305.98301.23.54M
July 14, 2026297.5300.95300.95301.56297.164.14M
July 13, 2026298.64297.86297.86300.2295.752.92M
July 10, 2026296.05298.81298.81299.29295.052.27M
July 09, 2026292.45295.84295.84296.17292.444.06M
July 08, 2026295.23291.62291.62296.12289.984.53M
July 07, 2026295.57296.88296.88297.49294.374.53M
July 06, 2026290.92295.29295.29295.53290.774.92M
July 03, 2026290.2290.38290.38292.05289.751.64M
July 02, 2026296290.43290.43296.91288.584.8M
June 30, 2026291.77293.68293.68294.32291.062.43M
June 29, 2026288.22290.88290.88291.09287.613.13M
June 26, 2026288.68288.01288.01289.5286.152.35M
June 25, 2026288.57289.12289.12290.7288.042.09M
June 24, 2026289.43288.03288.03289.82286.733.04M
June 23, 2026285.6288.41288.41288.75284.512.59M
June 22, 2026283.99286.8286.8287.69283.993.02M
June 19, 2026287.05284.08284.08287.68283.875.62M
June 18, 2026284.31285.1285.1286.31283.382.44M
June 17, 2026282.11283.23283.23284.712822.79M
June 16, 2026279.87281.51281.51281.65278.822.15M
June 15, 2026281.73278.46278.46282276.22.26M
June 12, 2026279278.93278.93281.78278.12.46M
June 11, 2026277.45277.93277.93278.95274.782.41M
June 10, 2026275.24275.76275.76278.35275.132.32M
June 09, 2026273.42276.01276.01277.09272.922.53M
June 08, 2026271.76272.63272.63273.64271.332.65M
June 05, 2026270.11270.6270.6272.35269.392.11M
June 04, 2026266.61270.94270.94271.69266.612.24M
June 03, 2026263.27265.81265.81266.742632.25M
June 02, 2026260264.56264.56264.722603.04M
June 01, 2026262.1261.09261.09263.61259.692.82M
May 29, 2026261.35264.44264.44264.44257.965.31M
May 28, 2026259.38260.54260.54263.13257.63.21M
May 27, 2026261.98261.64261.64264.15260.672.88M
May 26, 2026262.61262.33262.33264.53260.453.79M
May 25, 2026263.99264.15264.15265.1263.19847,222
May 22, 2026262261.97261.97262.77261.14.29M
May 21, 2026256.4260.59260.59261.18255.984.61M
May 20, 2026252.55257.34257.34257.91252.554.23M
May 19, 2026254.83252.53252.53254.83252.133.36M
May 15, 2026250.55252.5252.5252.5249.863.89M
May 14, 2026247.85252.43252.43252.43247.533.27M
May 13, 2026248.98246.83246.83250.86245.575.39M
May 12, 2026248.43249.87249.87249.87246.373.76M
May 11, 2026247.7247.37247.37248.94246.165.3M
May 08, 2026248.39248.79248.79249.162473.57M
May 07, 2026247.7247.64247.64249.13246.193.91M
May 06, 2026245.2247.72247.72248.33244.933.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved