25.01
-0.042(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 102 |
| November 03, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 02, 2023 | 25.01 | 25.05 | 25.05 | 25.05 | 25.01 | 410 |
| November 01, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 31, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 30, 2023 | 25.05 | 25.1 | 25.1 | 25.1 | 24.97 | 733 |
| October 27, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 570 |
| October 26, 2023 | 25.18 | 25.1 | 25.1 | 25.18 | 25.05 | 1,125 |
| October 25, 2023 | 25.4 | 25.4 | 24.98 | 25.4 | 25.4 | 511 |
| October 24, 2023 | 25.4 | 25.4 | 24.98 | 25.4 | 25.36 | 3,638 |
| October 23, 2023 | 25.41 | 25.41 | 24.99 | 25.41 | 25.41 | 1,014 |
| October 20, 2023 | 25.36 | 25.36 | 24.94 | 25.36 | 25.36 | 0 |
| October 19, 2023 | 25.36 | 25.36 | 24.94 | 25.36 | 25.36 | 0 |
| October 18, 2023 | 25.3 | 25.36 | 25.36 | 25.42 | 25.3 | 1,421 |
| October 17, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 16, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2,004 |
| October 13, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 12, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 11, 2023 | 25.33 | 25.34 | 25.34 | 25.34 | 25.33 | 845 |
| October 10, 2023 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 3,000 |
| October 09, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 06, 2023 | 25.22 | 25.31 | 25.31 | 25.31 | 25.22 | 4,519 |
| October 05, 2023 | 25.23 | 25.25 | 25.25 | 25.25 | 25.22 | 6,371 |
| October 04, 2023 | 25.29 | 25.23 | 25.23 | 25.29 | 25.23 | 1,041 |
| October 03, 2023 | 25.29 | 25.22 | 25.22 | 25.29 | 25.22 | 320 |
| October 02, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.2 | 3,653 |
| September 29, 2023 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 603 |
| September 28, 2023 | 25.21 | 25.22 | 25.22 | 25.22 | 25.21 | 418 |
| September 27, 2023 | 25.27 | 25.2 | 25.2 | 25.27 | 25.2 | 2,804 |
| September 26, 2023 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 1,902 |
| September 25, 2023 | 25.2 | 25.26 | 25.26 | 25.27 | 25.2 | 2,007 |
| September 22, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 4,213 |
| September 21, 2023 | 25.25 | 25.2 | 25.2 | 25.26 | 25.1 | 10,633 |
| September 20, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| September 19, 2023 | 25.35 | 25.4 | 25.4 | 25.42 | 25.35 | 4,886 |
| September 18, 2023 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 2,980 |
| September 15, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 14, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 13, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| September 12, 2023 | 25.37 | 25.4 | 25.4 | 25.4 | 25.37 | 600 |
| September 11, 2023 | 25.38 | 25.35 | 25.35 | 25.41 | 25.35 | 4,710 |
| September 08, 2023 | 25.4 | 25.35 | 25.35 | 25.41 | 25.35 | 1,306 |
| September 07, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 06, 2023 | 25.3 | 25.33 | 25.33 | 25.33 | 25.29 | 3,051 |
| September 05, 2023 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 1,860 |
| September 01, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| August 31, 2023 | 25.29 | 25.29 | 25.29 | 25.3 | 25.25 | 3,309 |
| August 30, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 29, 2023 | 25.3 | 25.29 | 25.29 | 25.31 | 25.29 | 400 |
| August 28, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 25, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,972 |
| August 24, 2023 | 25.27 | 25.31 | 25.31 | 25.31 | 25.25 | 33,143 |
| August 23, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 22, 2023 | 25.26 | 25.27 | 25.27 | 25.27 | 25.25 | 1,061 |
| August 21, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| August 18, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 17, 2023 | 25.26 | 25.27 | 25.27 | 25.27 | 25.26 | 420 |
| August 16, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 413 |
| August 15, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 14, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |