Royal Bank of Canada (RY-PT) NYSE

25.01

-0.042(-0.17%)

Updated at November 06, 2023 11:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202325.0125.0125.0125.0125.01102
November 03, 202325.0525.0525.0525.0525.050
November 02, 202325.0125.0525.0525.0525.01410
November 01, 202325.125.125.125.125.10
October 31, 202325.125.125.125.125.10
October 30, 202325.0525.125.125.124.97733
October 27, 202325.0525.0525.0525.0525.05570
October 26, 202325.1825.125.125.1825.051,125
October 25, 202325.425.424.9825.425.4511
October 24, 202325.425.424.9825.425.363,638
October 23, 202325.4125.4124.9925.4125.411,014
October 20, 202325.3625.3624.9425.3625.360
October 19, 202325.3625.3624.9425.3625.360
October 18, 202325.325.3625.3625.4225.31,421
October 17, 202325.3525.3525.3525.3525.350
October 16, 202325.3525.3525.3525.3525.352,004
October 13, 202325.3425.3425.3425.3425.340
October 12, 202325.3425.3425.3425.3425.340
October 11, 202325.3325.3425.3425.3425.33845
October 10, 202325.2525.325.325.325.253,000
October 09, 202325.3125.3125.3125.3125.310
October 06, 202325.2225.3125.3125.3125.224,519
October 05, 202325.2325.2525.2525.2525.226,371
October 04, 202325.2925.2325.2325.2925.231,041
October 03, 202325.2925.2225.2225.2925.22320
October 02, 202325.2325.2325.2325.2325.23,653
September 29, 202325.2325.2425.2425.2525.23603
September 28, 202325.2125.2225.2225.2225.21418
September 27, 202325.2725.225.225.2725.22,804
September 26, 202325.225.2525.2525.2525.21,902
September 25, 202325.225.2625.2625.2725.22,007
September 22, 202325.225.225.225.225.24,213
September 21, 202325.2525.225.225.2625.110,633
September 20, 202325.3825.3825.3825.3825.38100
September 19, 202325.3525.425.425.4225.354,886
September 18, 202325.3625.3525.3525.3625.352,980
September 15, 202325.3525.3525.3525.3525.350
September 14, 202325.3525.3525.3525.3525.350
September 13, 202325.3525.3525.3525.3525.35400
September 12, 202325.3725.425.425.425.37600
September 11, 202325.3825.3525.3525.4125.354,710
September 08, 202325.425.3525.3525.4125.351,306
September 07, 202325.3325.3325.3325.3325.330
September 06, 202325.325.3325.3325.3325.293,051
September 05, 202325.2525.2925.2925.2925.251,860
September 01, 202325.2825.2825.2825.2825.28100
August 31, 202325.2925.2925.2925.325.253,309
August 30, 202325.2925.2925.2925.2925.290
August 29, 202325.325.2925.2925.3125.29400
August 28, 202325.2525.2525.2525.2525.250
August 25, 202325.2525.2525.2525.2525.251,972
August 24, 202325.2725.3125.3125.3125.2533,143
August 23, 202325.2725.2725.2725.2725.270
August 22, 202325.2625.2725.2725.2725.251,061
August 21, 202325.4125.4125.4125.4125.41100
August 18, 202325.2725.2725.2725.2725.270
August 17, 202325.2625.2725.2725.2725.26420
August 16, 202325.2925.2925.2925.2925.29413
August 15, 202325.3125.3125.3125.3125.310
August 14, 202325.3125.3125.3125.3125.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved