If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $4,713.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,328.45, while $1000 invested 1 year ago would be worth $1,510.38. This corresponds to total returns of 371.36%, 132.85%, 51.04%, respectively, with annualized returns of 16.76%, 18.42%, 51.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 206.27 | 205.23 | 205.23 | 207.8 | 204.58 | 1.45M |
| August 20, 2026 | 206.46 | 205.21 | 205.21 | 207.65 | 204.08 | 974,855 |
| August 19, 2026 | 214.48 | 207.62 | 207.62 | 214.55 | 207.22 | 2.61M |
| August 18, 2026 | 216.03 | 212.99 | 212.99 | 216.07 | 210.86 | 653,702 |
| August 17, 2026 | 216.54 | 216.19 | 216.19 | 218.11 | 216.09 | 576,039 |
| August 14, 2026 | 215.63 | 216.56 | 216.56 | 216.7 | 215.03 | 1.12M |
| August 13, 2026 | 213.54 | 215 | 215 | 215.71 | 213.54 | 1.66M |
| August 12, 2026 | 210.94 | 213.48 | 213.48 | 213.54 | 210.28 | 1.28M |
| August 11, 2026 | 211.66 | 210.26 | 210.26 | 213 | 210.26 | 1.11M |
| August 10, 2026 | 210.42 | 210.79 | 210.79 | 213.11 | 210.42 | 579,954 |
| August 07, 2026 | 212.19 | 211.08 | 211.08 | 212.68 | 209.93 | 572,443 |
| August 06, 2026 | 211.92 | 211.45 | 211.45 | 212.65 | 210.05 | 772,473 |
| August 05, 2026 | 208.49 | 211.27 | 211.27 | 212.3 | 208.03 | 836,427 |
| August 04, 2026 | 210.71 | 208.54 | 208.54 | 210.9 | 208.52 | 893,156 |
| August 03, 2026 | 210.54 | 210.47 | 210.47 | 210.93 | 208.91 | 343,390 |
| July 31, 2026 | 210.34 | 209.51 | 209.51 | 211.15 | 209.17 | 841,450 |
| July 30, 2026 | 208.58 | 210.12 | 210.12 | 210.71 | 208.19 | 844,344 |
| July 29, 2026 | 211.92 | 206.45 | 206.45 | 211.92 | 205.9 | 1.3M |
| July 28, 2026 | 209.09 | 212.38 | 212.38 | 212.68 | 207.61 | 918,773 |
| July 27, 2026 | 208.26 | 209.51 | 209.51 | 209.8 | 207.51 | 877,776 |
| July 24, 2026 | 208.95 | 209.09 | 209.09 | 210.15 | 208.06 | 3.03M |
| July 23, 2026 | 209.77 | 208.46 | 208.46 | 209.81 | 207.14 | 1.16M |
| July 22, 2026 | 211.23 | 211.45 | 211.45 | 212.53 | 210.13 | 1.41M |
| July 21, 2026 | 210.89 | 210.88 | 210.88 | 211.56 | 209.4 | 1.57M |
| July 20, 2026 | 215.75 | 210.37 | 210.37 | 215.9 | 210.29 | 1.68M |
| July 17, 2026 | 214.79 | 215.43 | 215.43 | 217.52 | 213.53 | 1.12M |
| July 16, 2026 | 218 | 216.07 | 216.07 | 218.57 | 215.38 | 1.44M |
| July 15, 2026 | 214.39 | 217.87 | 217.87 | 217.87 | 214.35 | 1.49M |
| July 14, 2026 | 211.59 | 214.04 | 214.04 | 214.48 | 211.55 | 1.49M |
| July 13, 2026 | 211.4 | 210.69 | 210.69 | 212.36 | 209.12 | 1.54M |
| July 10, 2026 | 209.38 | 211.09 | 211.09 | 211.39 | 208.68 | 699,725 |
| July 09, 2026 | 206.69 | 208.56 | 208.56 | 209.01 | 206.42 | 773,265 |
| July 08, 2026 | 208.82 | 205.77 | 205.77 | 208.91 | 204.49 | 1.12M |
| July 07, 2026 | 208.07 | 209.07 | 209.07 | 209.64 | 207.48 | 1.02M |
| July 06, 2026 | 204.83 | 208.05 | 208.05 | 208.05 | 204.7 | 1.21M |
| July 02, 2026 | 209.35 | 204.79 | 204.79 | 209.35 | 203.53 | 1.54M |
| July 01, 2026 | 206.5 | 208.31 | 208.31 | 209.37 | 205.71 | 450,180 |
| June 30, 2026 | 205.25 | 206.97 | 206.97 | 207.22 | 204.7 | 2.04M |
| June 29, 2026 | 202.97 | 204.79 | 204.79 | 204.98 | 202.74 | 880,725 |
| June 26, 2026 | 203.87 | 202.85 | 202.85 | 204.25 | 201.58 | 1.04M |
| June 25, 2026 | 203.15 | 203.73 | 203.73 | 204.82 | 202.73 | 1.08M |
| June 24, 2026 | 203.25 | 202.16 | 202.16 | 203.55 | 201.5 | 1.98M |
| June 23, 2026 | 201.7 | 202.93 | 202.93 | 202.98 | 200.73 | 960,797 |
| June 22, 2026 | 200.8 | 202.74 | 202.74 | 203.28 | 200.75 | 1.1M |
| June 18, 2026 | 201.4 | 201.56 | 201.56 | 202.6 | 200.48 | 2.16M |
| June 17, 2026 | 200.95 | 200.7 | 200.7 | 202.9 | 200.04 | 1.62M |
| June 16, 2026 | 200.15 | 201.13 | 201.13 | 201.2 | 199.13 | 964,623 |
| June 15, 2026 | 200.85 | 199.07 | 199.07 | 201.65 | 197.47 | 1.7M |
| June 12, 2026 | 199.78 | 199.54 | 199.54 | 201.74 | 198.99 | 1.54M |
| June 11, 2026 | 198.43 | 199.27 | 199.27 | 199.77 | 196.11 | 1.74M |
| June 10, 2026 | 197.77 | 197.61 | 197.61 | 200.05 | 197.39 | 2.18M |
| June 09, 2026 | 196.38 | 197.89 | 197.89 | 198.57 | 195.56 | 1.09M |
| June 08, 2026 | 195.06 | 195.32 | 195.32 | 196.53 | 194.38 | 572,414 |
| June 05, 2026 | 194.55 | 194.04 | 194.04 | 195.53 | 193.83 | 1.17M |
| June 04, 2026 | 192 | 194.97 | 194.97 | 195.4 | 191.93 | 752,079 |
| June 03, 2026 | 190.1 | 191.08 | 191.08 | 192.03 | 190.07 | 1.9M |
| June 02, 2026 | 188.07 | 191.13 | 191.13 | 191.36 | 188.05 | 1.21M |
| June 01, 2026 | 190.5 | 188.56 | 188.56 | 190.5 | 187.58 | 1.58M |
| May 29, 2026 | 189.44 | 189.53 | 189.53 | 190.8 | 186.95 | 1.59M |
| May 28, 2026 | 187.71 | 188.89 | 188.89 | 190.13 | 186.42 | 1.32M |