Royal Bank of Canada (RY) NYSE

168.94

-0.71(-0.42%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026170.13168.94168.94170.13167.82708,244
January 12, 2026168.81169.65169.65169.69168.32.86M
January 09, 2026169.49169.19169.19170.12168.8859,834
January 08, 2026168.84169.55169.55170.78168.73591,843
January 07, 2026170.27169.16169.16170.68168.92594,310
January 06, 2026173.52170.42170.42174.61170.371.05M
January 05, 2026170.58173.11173.11173.2170.561.02M
January 02, 2026171.24170.78170.78171.24169.98623,952
December 31, 2025171.58170.49170.49171.58170.49729,724
December 30, 2025171.78171.59171.59172.37171.44695,402
December 29, 2025170.97171.74171.74172.38170.93659,308
December 26, 2025171.8171.51171.51171.8170.75306,200
December 24, 2025171.13171.2171.2171.82170.7405,686
December 23, 2025170.09170.91170.91171.19169.7545,200
December 22, 2025169.29169.83169.83170.48168.46724,157
December 19, 2025168168.74168.74169.89167.631.02M
December 18, 2025165.89167.14167.14168.15165.891.05M
December 17, 2025166.47165.29165.29166.82164.57883,324
December 16, 2025167.16166.37166.37167.35165.95929,166
December 15, 2025165.72167.09167.09167.78165.621.01M
December 12, 2025167.3165.86165.86167.91165.451.59M
December 11, 2025166.54167.02167.02167.21165.111.23M
December 10, 2025163.47165.14165.14165.82163.14821,900
December 09, 2025163.54163.2163.2164.35163.141.11M
December 08, 2025162.91163.39163.39163.77162.552.32M
December 05, 2025161.16162.48162.48162.96160.911.06M
December 04, 2025158.58160.56160.56161.54157.641.22M
December 03, 2025155.54156.68156.68157.98154.51.33M
December 02, 2025153.16154.43154.43155.12152.511.46M
December 01, 2025154.03152.89152.89154.43152.56953,686
November 28, 2025154154.09154.09154.64153.24374,300
November 26, 2025152.55153.19153.19153.26152.4787,700
November 25, 2025150.32152.22152.22152.79150.01879,049
November 24, 2025150.27149.71149.71150.85149.131.01M
November 21, 2025148.29149.99149.99150.25147.451.53M
November 20, 2025146.77147.35147.35150.04146.761.62M
November 19, 2025148.47148.27148.27149147.37713,886
November 18, 2025146.77149.11149.11149.37145.711.68M
November 17, 2025147.02147.13147.13148.27146.441.73M
November 14, 2025146146.56146.56146.56144.562.14M
November 13, 2025148.57146.77146.77149.22145.85810,100
November 12, 2025147.78148.97148.97149.02146.91812,700
November 11, 2025147147.72147.72148.16147988,200
November 10, 2025145.99146.89146.89147.03145.682.46M
November 07, 2025145.45145.46145.46145.5143.381.08M
November 06, 2025145.85145.41145.41145.99144.67568,830
November 05, 2025145.23145.66145.66145.88144.76823,200
November 04, 2025146.06145.77145.77146.88145.33965,500
November 03, 2025146.11147.41147.41147.74145.7633,410
October 31, 2025145.47146.5146.5146.76145.07744,400
October 30, 2025146.47145.9145.9147.12145.351.23M
October 29, 2025149.05146.69146.69149.25146.37612,904
October 28, 2025148.36149.05149.05149.44147.621.08M
October 27, 2025146.93148.23148.23148.311461.84M
October 24, 2025147.59147.78147.78148.16147.263.85M
October 23, 2025146.93147.47147.47147.74146.75555,675
October 22, 2025146.6146.8146.8147.17146.36535,220
October 21, 2025147.19146.6146.6147.54146.52.13M
October 20, 2025145.57146.94146.94147.37145.571.29M
October 17, 2025144.59145.79145.79146.1144.291.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved