If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $5,019.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,462.27, while $1000 invested 1 year ago would be worth $1,638.77. This corresponds to total returns of 402%, 146.23%, 63.88%, respectively, with annualized returns of 17.5%, 19.74%, 63.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 209.38 | 211.09 | 211.09 | 211.39 | 208.68 | 699,725 |
| July 09, 2026 | 206.69 | 208.56 | 208.56 | 209.01 | 206.42 | 773,265 |
| July 08, 2026 | 208.82 | 205.77 | 205.77 | 208.91 | 204.49 | 1.12M |
| July 07, 2026 | 208.07 | 209.07 | 209.07 | 209.64 | 207.48 | 1.02M |
| July 06, 2026 | 204.83 | 208.05 | 208.05 | 208.05 | 204.7 | 1.21M |
| July 02, 2026 | 209.35 | 204.79 | 204.79 | 209.35 | 203.53 | 1.54M |
| July 01, 2026 | 206.5 | 208.31 | 208.31 | 209.37 | 205.71 | 450,180 |
| June 30, 2026 | 205.25 | 206.97 | 206.97 | 207.22 | 204.7 | 2.04M |
| June 29, 2026 | 202.97 | 204.79 | 204.79 | 204.98 | 202.74 | 880,725 |
| June 26, 2026 | 203.87 | 202.85 | 202.85 | 204.25 | 201.58 | 1.04M |
| June 25, 2026 | 203.15 | 203.73 | 203.73 | 204.82 | 202.73 | 1.08M |
| June 24, 2026 | 203.25 | 202.16 | 202.16 | 203.55 | 201.5 | 1.98M |
| June 23, 2026 | 201.7 | 202.93 | 202.93 | 202.98 | 200.73 | 960,797 |
| June 22, 2026 | 200.8 | 202.74 | 202.74 | 203.28 | 200.75 | 1.1M |
| June 18, 2026 | 201.4 | 201.56 | 201.56 | 202.6 | 200.48 | 2.16M |
| June 17, 2026 | 200.95 | 200.7 | 200.7 | 202.9 | 200.04 | 1.62M |
| June 16, 2026 | 200.15 | 201.13 | 201.13 | 201.2 | 199.13 | 964,623 |
| June 15, 2026 | 200.85 | 199.07 | 199.07 | 201.65 | 197.47 | 1.7M |
| June 12, 2026 | 199.78 | 199.54 | 199.54 | 201.74 | 198.99 | 1.54M |
| June 11, 2026 | 198.43 | 199.27 | 199.27 | 199.77 | 196.11 | 1.74M |
| June 10, 2026 | 197.77 | 197.61 | 197.61 | 200.05 | 197.39 | 2.18M |
| June 09, 2026 | 196.38 | 197.89 | 197.89 | 198.57 | 195.56 | 1.09M |
| June 08, 2026 | 195.06 | 195.32 | 195.32 | 196.53 | 194.38 | 572,414 |
| June 05, 2026 | 194.55 | 194.04 | 194.04 | 195.53 | 193.83 | 1.17M |
| June 04, 2026 | 192 | 194.97 | 194.97 | 195.4 | 191.93 | 752,079 |
| June 03, 2026 | 190.1 | 191.08 | 191.08 | 192.03 | 190.07 | 1.9M |
| June 02, 2026 | 188.07 | 191.13 | 191.13 | 191.36 | 188.05 | 1.21M |
| June 01, 2026 | 190.5 | 188.56 | 188.56 | 190.5 | 187.58 | 1.58M |
| May 29, 2026 | 189.44 | 189.53 | 189.53 | 190.8 | 186.95 | 1.59M |
| May 28, 2026 | 187.71 | 188.89 | 188.89 | 190.13 | 186.42 | 1.32M |
| May 27, 2026 | 189.44 | 189.13 | 189.13 | 190.97 | 188.46 | 1.23M |
| May 26, 2026 | 190.54 | 189.97 | 189.97 | 191.51 | 188.52 | 994,918 |
| May 22, 2026 | 190 | 189.71 | 189.71 | 190.36 | 189.14 | 662,649 |
| May 21, 2026 | 186.19 | 189.18 | 189.18 | 189.62 | 185.71 | 634,531 |
| May 20, 2026 | 184.16 | 187.22 | 187.22 | 187.63 | 184 | 793,500 |
| May 19, 2026 | 184.29 | 183.53 | 183.53 | 185.34 | 183.28 | 1.09M |
| May 18, 2026 | 183.86 | 184.79 | 184.79 | 185.16 | 183.75 | 311,756 |
| May 15, 2026 | 182.77 | 183.4 | 183.4 | 183.46 | 181.52 | 593,530 |
| May 14, 2026 | 180.72 | 183.83 | 183.83 | 183.87 | 180.72 | 712,442 |
| May 13, 2026 | 181.72 | 179.92 | 179.92 | 183.13 | 179.08 | 770,344 |
| May 12, 2026 | 181.12 | 182.28 | 182.28 | 182.34 | 179.69 | 1.06M |
| May 11, 2026 | 181.82 | 180.85 | 180.85 | 182.1 | 180.14 | 600,453 |
| May 08, 2026 | 181.45 | 181.68 | 181.68 | 181.85 | 180.42 | 1.78M |
| May 07, 2026 | 181.73 | 181.32 | 181.32 | 182.73 | 180.56 | 621,984 |
| May 06, 2026 | 179.97 | 181.63 | 181.63 | 182.15 | 179.97 | 627,365 |
| May 05, 2026 | 178.29 | 178.48 | 178.48 | 179.71 | 178.13 | 559,440 |
| May 04, 2026 | 178.43 | 177.93 | 177.93 | 178.91 | 177.46 | 614,060 |
| May 01, 2026 | 180.13 | 179.54 | 179.54 | 180.9 | 179.19 | 524,201 |
| April 30, 2026 | 175.57 | 179.97 | 179.97 | 180.22 | 175.57 | 1.22M |
| April 29, 2026 | 177.64 | 175.22 | 175.22 | 177.64 | 175.11 | 1.01M |
| April 28, 2026 | 176.54 | 177.76 | 177.76 | 177.85 | 176.21 | 1.06M |
| April 27, 2026 | 175.4 | 176.67 | 176.67 | 176.67 | 175.4 | 2.16M |
| April 24, 2026 | 174.8 | 175.33 | 175.33 | 176.19 | 173.5 | 2.8M |
| April 23, 2026 | 174.79 | 174.91 | 174.91 | 175.67 | 173.32 | 2.46M |
| April 22, 2026 | 178.05 | 176.39 | 176.39 | 178.29 | 176.3 | 5.57M |
| April 21, 2026 | 180.23 | 177.45 | 177.45 | 180.81 | 177.25 | 1.24M |
| April 20, 2026 | 178.42 | 180.01 | 180.01 | 180.09 | 178.38 | 1.03M |
| April 17, 2026 | 176.53 | 178.44 | 178.44 | 179.7 | 176.52 | 1.95M |
| April 16, 2026 | 175.67 | 175.85 | 175.85 | 175.99 | 174.86 | 435,107 |
| April 15, 2026 | 175.46 | 175.95 | 175.95 | 176.02 | 174.92 | 608,846 |