Royal Bank of Canada (RY) NYSE

Currency In USD

AD

RY Historical Return

If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $4,788.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.83, while $1000 invested 1 year ago would be worth $1,449.49. This corresponds to total returns of 378.84%, 138.28%, 44.95%, respectively, with annualized returns of 16.94%, 18.96%, 44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026207.77205.9205.9208204.23689,899
September 10, 2026206.89205.98205.98207.48205.09722,966
September 09, 2026207.69206.81206.81208205.88496,426
September 08, 2026210.08209209210.78208.8646,171
September 04, 2026211.46210.59210.59211.98210.11518,660
September 03, 2026209212.07212.07212.37208.71736,963
September 02, 2026203.9207.86207.86208.02203.48858,382
September 01, 2026203.78203.48203.48204.78201.75976,346
August 31, 2026204.65204.15204.15205.91203.31.47M
August 28, 2026205.5204.23204.23206.4203.55922,245
August 27, 2026206.82204.54204.54207.71201.81.66M
August 26, 2026206.95207.21207.21208.5206.381.07M
August 25, 2026204.5207.09207.09207.67203.511.59M
August 24, 2026203.35204.02204.02205.95200.861.72M
August 21, 2026206.27205.23205.23207.8204.581.45M
August 20, 2026206.46205.21205.21207.65204.08974,855
August 19, 2026214.48207.62207.62214.55207.222.61M
August 18, 2026216.03212.99212.99216.07210.86653,702
August 17, 2026216.54216.19216.19218.11216.09576,039
August 14, 2026215.63216.56216.56216.7215.031.12M
August 13, 2026213.54215215215.71213.541.66M
August 12, 2026210.94213.48213.48213.54210.281.28M
August 11, 2026211.66210.26210.26213210.261.11M
August 10, 2026210.42210.79210.79213.11210.42579,954
August 07, 2026212.19211.08211.08212.68209.93572,443
August 06, 2026211.92211.45211.45212.65210.05772,473
August 05, 2026208.49211.27211.27212.3208.03836,427
August 04, 2026210.71208.54208.54210.9208.52893,156
August 03, 2026210.54210.47210.47210.93208.91343,390
July 31, 2026210.34209.51209.51211.15209.17841,450
July 30, 2026208.58210.12210.12210.71208.19844,344
July 29, 2026211.92206.45206.45211.92205.91.3M
July 28, 2026209.09212.38212.38212.68207.61918,773
July 27, 2026208.26209.51209.51209.8207.51877,776
July 24, 2026208.95209.09209.09210.15208.063.03M
July 23, 2026209.77208.46208.46209.81207.141.16M
July 22, 2026211.23211.45211.45212.53210.131.41M
July 21, 2026210.89210.88210.88211.56209.41.57M
July 20, 2026215.75210.37210.37215.9210.291.68M
July 17, 2026214.79215.43215.43217.52213.531.12M
July 16, 2026218216.07216.07218.57215.381.44M
July 15, 2026214.39217.87217.87217.87214.351.49M
July 14, 2026211.59214.04214.04214.48211.551.49M
July 13, 2026211.4210.69210.69212.36209.121.54M
July 10, 2026209.38211.09211.09211.39208.68699,725
July 09, 2026206.69208.56208.56209.01206.42773,265
July 08, 2026208.82205.77205.77208.91204.491.12M
July 07, 2026208.07209.07209.07209.64207.481.02M
July 06, 2026204.83208.05208.05208.05204.71.21M
July 02, 2026209.35204.79204.79209.35203.531.54M
July 01, 2026206.5208.31208.31209.37205.71450,180
June 30, 2026205.25206.97206.97207.22204.72.04M
June 29, 2026202.97204.79204.79204.98202.74880,725
June 26, 2026203.87202.85202.85204.25201.581.04M
June 25, 2026203.15203.73203.73204.82202.731.08M
June 24, 2026203.25202.16202.16203.55201.51.98M
June 23, 2026201.7202.93202.93202.98200.73960,797
June 22, 2026200.8202.74202.74203.28200.751.1M
June 18, 2026201.4201.56201.56202.6200.482.16M
June 17, 2026200.95200.7200.7202.9200.041.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved