Royal Bank of Canada (RY) NYSE

Currency In USD

AD

RY Historical Return

If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $4,533.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,247.07, while $1000 invested 1 year ago would be worth $1,376.01. This corresponds to total returns of 353.32%, 124.71%, 37.6%, respectively, with annualized returns of 16.32%, 17.57%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026202.48203.54203.54204.19201.98390,503
November 10, 2026203.84202.42202.42205.17202.14881,582
November 09, 2026203.61204.17204.17205.14202.17794,973
November 06, 2026202.21201.16201.16203.68200.81.46M
November 05, 2026211.09203.76203.76211.29203.761.21M
November 04, 2026207.21209.79209.79210.29205.95836,943
November 03, 2026204.04203.61203.61205.01202.65531,269
November 02, 2026203.9204.57204.57205.65203.47601,548
October 30, 2026205.35202.98202.98206.22201.71.4M
October 29, 2026205.07206.03206.03208.13205.04797,849
October 28, 2026203.11204.77204.77204.77202.02782,978
October 27, 2026203.19203.02203.02203.77201.24909,040
October 26, 2026200.58202.47202.47203200.12785,826
October 23, 2026201.24201.17201.17201.5199.194.32M
October 22, 2026200.28202.06202.06202.4200.21.64M
October 21, 2026199.92202.02202.02202.42199.611.88M
October 20, 2026198.92199.05199.05199.69196.84883,370
October 19, 2026197.15196.3196.3198.43195.7812,353
October 16, 2026197.19197.8197.8199.27196.79553,109
October 15, 2026194.5196.68196.68196.79193.31602,868
October 14, 2026192.7193.82193.82193.89191.59620,824
October 13, 2026195.42194.67194.67195.54192.691.19M
October 12, 2026192192.76192.76193.57192463,449
October 09, 2026190.34191.91191.91192.18189.63691,500
October 08, 2026190190.56190.56191.59188.791.02M
October 07, 2026194.34191.22191.22194.58191.09756,290
October 06, 2026195.89196.35196.35197.13195.4636,710
October 05, 2026195.57194.67194.67195.91194.27925,693
October 02, 2026195.75195.67195.67196.55194.661.68M
October 01, 2026195.35195.36195.36195.9191.391.24M
September 30, 2026199.45196.59196.59199.82196.19858,616
September 29, 2026200.41199.8199.8200.78198.99647,079
September 28, 2026201.64200.95200.95202.64200.57721,995
September 25, 2026200.68201.98201.98202.31200.21695,893
September 24, 2026198.67199.5199.5200.13198.07773,979
September 23, 2026202.89199.45199.45203.6199.37842,213
September 22, 2026205.98203.83203.83206.66202.48992,333
September 21, 2026204.46206.19206.19206.42204.251.47M
September 18, 2026202.53203.3203.3203.74201.45606,198
September 17, 2026204.01203.57203.57204.99202.55665,499
September 16, 2026204.23202.29202.29205.48200.69784,510
September 15, 2026205204.23204.23205202.14450,931
September 11, 2026207.77205.9205.9208204.23689,899
September 10, 2026206.89205.98205.98207.48205.09722,966
September 09, 2026207.69206.81206.81208205.88496,426
September 08, 2026210.08209209210.78208.8646,171
September 04, 2026211.46210.59210.59211.98210.11518,660
September 03, 2026209212.07212.07212.37208.71736,963
September 02, 2026203.9207.86207.86208.02203.48858,382
September 01, 2026203.78203.48203.48204.78201.75976,346
August 31, 2026204.65204.15204.15205.91203.31.47M
August 28, 2026205.5204.23204.23206.4203.55922,245
August 27, 2026206.82204.54204.54207.71201.81.66M
August 26, 2026206.95207.21207.21208.5206.381.07M
August 25, 2026204.5207.09207.09207.67203.511.59M
August 24, 2026203.35204.02204.02205.95200.861.72M
August 21, 2026206.27205.23205.23207.8204.581.45M
August 20, 2026206.46205.21205.21207.65204.08974,855
August 19, 2026214.48207.62207.62214.55207.222.61M
August 18, 2026216.03212.99212.99216.07210.86653,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved