Royal Bank of Canada (RY) NYSE

191.13

+2.57(+1.36%)

Updated at June 02 04:00PM

Currency In USD

RY Historical Return

If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $4,527 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,186.09, while $1000 invested 1 year ago would be worth $1,534.19. This corresponds to total returns of 352.7%, 118.61%, 53.42%, respectively, with annualized returns of 16.29%, 16.92%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	188.07	191.13	191.13	191.36	188.05	1.21M
June 01, 2026	190.5	188.56	188.56	190.5	187.58	1.58M
May 29, 2026	189.44	189.53	189.53	190.8	186.95	1.59M
May 28, 2026	187.71	188.89	188.89	190.13	186.42	1.32M
May 27, 2026	189.44	189.13	189.13	190.97	188.46	1.23M
May 26, 2026	190.54	189.97	189.97	191.51	188.52	994,918
May 22, 2026	190	189.71	189.71	190.36	189.14	662,649
May 21, 2026	186.19	189.18	189.18	189.62	185.71	634,531
May 20, 2026	184.16	187.22	187.22	187.63	184	793,500
May 19, 2026	184.29	183.53	183.53	185.34	183.28	1.09M
May 18, 2026	183.86	184.79	184.79	185.16	183.75	311,756
May 15, 2026	182.77	183.4	183.4	183.46	181.52	593,530
May 14, 2026	180.72	183.83	183.83	183.87	180.72	712,442
May 13, 2026	181.72	179.92	179.92	183.13	179.08	770,344
May 12, 2026	181.12	182.28	182.28	182.34	179.69	1.06M
May 11, 2026	181.82	180.85	180.85	182.1	180.14	600,453
May 08, 2026	181.45	181.68	181.68	181.85	180.42	1.78M
May 07, 2026	181.73	181.32	181.32	182.73	180.56	621,984
May 06, 2026	179.97	181.63	181.63	182.15	179.97	627,365
May 05, 2026	178.29	178.48	178.48	179.71	178.13	559,440
May 04, 2026	178.43	177.93	177.93	178.91	177.46	614,060
May 01, 2026	180.13	179.54	179.54	180.9	179.19	524,201
April 30, 2026	175.57	179.97	179.97	180.22	175.57	1.22M
April 29, 2026	177.64	175.22	175.22	177.64	175.11	1.01M
April 28, 2026	176.54	177.76	177.76	177.85	176.21	1.06M
April 27, 2026	175.4	176.67	176.67	176.67	175.4	2.16M
April 24, 2026	174.8	175.33	175.33	176.19	173.5	2.8M
April 23, 2026	174.79	174.91	174.91	175.67	173.32	2.46M
April 22, 2026	178.05	176.39	176.39	178.29	176.3	5.57M
April 21, 2026	180.23	177.45	177.45	180.81	177.25	1.24M
April 20, 2026	178.42	180.01	180.01	180.09	178.38	1.03M
April 17, 2026	176.53	178.44	178.44	179.7	176.52	1.95M
April 16, 2026	175.67	175.85	175.85	175.99	174.86	435,107
April 15, 2026	175.46	175.95	175.95	176.02	174.92	608,846
April 14, 2026	173.41	174.9	174.9	174.93	173.41	625,472
April 13, 2026	171.11	173.67	173.67	173.67	170.13	1.81M
April 10, 2026	171.3	171.91	171.91	172.51	171.04	641,295
April 09, 2026	169.24	170.79	170.79	171.32	168.71	2M
April 08, 2026	169.39	169.47	169.47	169.95	167.99	1.93M
April 07, 2026	164.03	165.39	165.39	165.6	163.08	789,400
April 06, 2026	163.55	164.45	164.45	164.93	163.55	488,055
April 02, 2026	161.66	163.39	163.39	163.69	161.32	669,793
April 01, 2026	162.88	163.42	163.42	164.19	162.75	798,825
March 31, 2026	159.15	161.78	161.78	161.85	158.88	964,620
March 30, 2026	158.27	157.85	157.85	159.84	156.92	1.03M
March 27, 2026	159.69	158.21	158.21	159.87	157.57	1.47M
March 26, 2026	161.13	160.19	160.19	162.76	160.04	829,482
March 25, 2026	163.76	162.5	162.5	163.76	161.52	1.21M
March 24, 2026	160.6	162.11	162.11	162.6	159.95	668,439
March 23, 2026	160.52	161.82	161.82	163.27	160.4	1.27M
March 20, 2026	160.32	159.2	159.2	161.03	158.21	1.07M
March 19, 2026	161.44	160.33	160.33	161.45	159.87	973,193
March 18, 2026	163.74	162.35	162.35	164.93	162.13	2.31M
March 17, 2026	164.8	164.22	164.22	165.41	164.09	1.99M
March 16, 2026	162.88	163.88	163.88	164.79	162.75	817,531
March 13, 2026	163	161.26	161.26	164.05	160.96	674,679
March 12, 2026	164.01	162.97	162.97	164.11	162.31	807,085
March 11, 2026	165.49	165	165	166.12	164.4	1.1M
March 10, 2026	164.31	165.41	165.41	167.17	163.76	1.01M
March 09, 2026	161.61	163.44	163.44	164.3	160.67	1.19M