If you invested $1000 in Royal Bank of Canada (RY) 10 years ago, it would be worth $4,546.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.6, while $1000 invested 1 year ago would be worth $1,353.85. This corresponds to total returns of 354.64%, 130.16%, 35.38%, respectively, with annualized returns of 16.35%, 18.15%, 35.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 195.35 | 195.36 | 195.36 | 195.9 | 191.39 | 1.24M |
| September 30, 2026 | 199.45 | 196.59 | 196.59 | 199.82 | 196.19 | 858,616 |
| September 29, 2026 | 200.41 | 199.8 | 199.8 | 200.78 | 198.99 | 647,079 |
| September 28, 2026 | 201.64 | 200.95 | 200.95 | 202.64 | 200.57 | 721,995 |
| September 25, 2026 | 200.68 | 201.98 | 201.98 | 202.31 | 200.21 | 695,893 |
| September 24, 2026 | 198.67 | 199.5 | 199.5 | 200.13 | 198.07 | 773,979 |
| September 23, 2026 | 202.89 | 199.45 | 199.45 | 203.6 | 199.37 | 842,213 |
| September 22, 2026 | 205.98 | 203.83 | 203.83 | 206.66 | 202.48 | 992,333 |
| September 21, 2026 | 204.46 | 206.19 | 206.19 | 206.42 | 204.25 | 1.47M |
| September 18, 2026 | 202.53 | 203.3 | 203.3 | 203.74 | 201.45 | 606,198 |
| September 17, 2026 | 204.01 | 203.57 | 203.57 | 204.99 | 202.55 | 665,499 |
| September 16, 2026 | 204.23 | 202.29 | 202.29 | 205.48 | 200.69 | 784,510 |
| September 15, 2026 | 205 | 204.23 | 204.23 | 205 | 202.14 | 450,931 |
| September 11, 2026 | 207.77 | 205.9 | 205.9 | 208 | 204.23 | 689,899 |
| September 10, 2026 | 206.89 | 205.98 | 205.98 | 207.48 | 205.09 | 722,966 |
| September 09, 2026 | 207.69 | 206.81 | 206.81 | 208 | 205.88 | 496,426 |
| September 08, 2026 | 210.08 | 209 | 209 | 210.78 | 208.8 | 646,171 |
| September 04, 2026 | 211.46 | 210.59 | 210.59 | 211.98 | 210.11 | 518,660 |
| September 03, 2026 | 209 | 212.07 | 212.07 | 212.37 | 208.71 | 736,963 |
| September 02, 2026 | 203.9 | 207.86 | 207.86 | 208.02 | 203.48 | 858,382 |
| September 01, 2026 | 203.78 | 203.48 | 203.48 | 204.78 | 201.75 | 976,346 |
| August 31, 2026 | 204.65 | 204.15 | 204.15 | 205.91 | 203.3 | 1.47M |
| August 28, 2026 | 205.5 | 204.23 | 204.23 | 206.4 | 203.55 | 922,245 |
| August 27, 2026 | 206.82 | 204.54 | 204.54 | 207.71 | 201.8 | 1.66M |
| August 26, 2026 | 206.95 | 207.21 | 207.21 | 208.5 | 206.38 | 1.07M |
| August 25, 2026 | 204.5 | 207.09 | 207.09 | 207.67 | 203.51 | 1.59M |
| August 24, 2026 | 203.35 | 204.02 | 204.02 | 205.95 | 200.86 | 1.72M |
| August 21, 2026 | 206.27 | 205.23 | 205.23 | 207.8 | 204.58 | 1.45M |
| August 20, 2026 | 206.46 | 205.21 | 205.21 | 207.65 | 204.08 | 974,855 |
| August 19, 2026 | 214.48 | 207.62 | 207.62 | 214.55 | 207.22 | 2.61M |
| August 18, 2026 | 216.03 | 212.99 | 212.99 | 216.07 | 210.86 | 653,702 |
| August 17, 2026 | 216.54 | 216.19 | 216.19 | 218.11 | 216.09 | 576,039 |
| August 14, 2026 | 215.63 | 216.56 | 216.56 | 216.7 | 215.03 | 1.12M |
| August 13, 2026 | 213.54 | 215 | 215 | 215.71 | 213.54 | 1.66M |
| August 12, 2026 | 210.94 | 213.48 | 213.48 | 213.54 | 210.28 | 1.28M |
| August 11, 2026 | 211.66 | 210.26 | 210.26 | 213 | 210.26 | 1.11M |
| August 10, 2026 | 210.42 | 210.79 | 210.79 | 213.11 | 210.42 | 579,954 |
| August 07, 2026 | 212.19 | 211.08 | 211.08 | 212.68 | 209.93 | 572,443 |
| August 06, 2026 | 211.92 | 211.45 | 211.45 | 212.65 | 210.05 | 772,473 |
| August 05, 2026 | 208.49 | 211.27 | 211.27 | 212.3 | 208.03 | 836,427 |
| August 04, 2026 | 210.71 | 208.54 | 208.54 | 210.9 | 208.52 | 893,156 |
| August 03, 2026 | 210.54 | 210.47 | 210.47 | 210.93 | 208.91 | 343,390 |
| July 31, 2026 | 210.34 | 209.51 | 209.51 | 211.15 | 209.17 | 841,450 |
| July 30, 2026 | 208.58 | 210.12 | 210.12 | 210.71 | 208.19 | 844,344 |
| July 29, 2026 | 211.92 | 206.45 | 206.45 | 211.92 | 205.9 | 1.3M |
| July 28, 2026 | 209.09 | 212.38 | 212.38 | 212.68 | 207.61 | 918,773 |
| July 27, 2026 | 208.26 | 209.51 | 209.51 | 209.8 | 207.51 | 877,776 |
| July 24, 2026 | 208.95 | 209.09 | 209.09 | 210.15 | 208.06 | 3.03M |
| July 23, 2026 | 209.77 | 208.46 | 208.46 | 209.81 | 207.14 | 1.16M |
| July 22, 2026 | 211.23 | 211.45 | 211.45 | 212.53 | 210.13 | 1.41M |
| July 21, 2026 | 210.89 | 210.88 | 210.88 | 211.56 | 209.4 | 1.57M |
| July 20, 2026 | 215.75 | 210.37 | 210.37 | 215.9 | 210.29 | 1.68M |
| July 17, 2026 | 214.79 | 215.43 | 215.43 | 217.52 | 213.53 | 1.12M |
| July 16, 2026 | 218 | 216.07 | 216.07 | 218.57 | 215.38 | 1.44M |
| July 15, 2026 | 214.39 | 217.87 | 217.87 | 217.87 | 214.35 | 1.49M |
| July 14, 2026 | 211.59 | 214.04 | 214.04 | 214.48 | 211.55 | 1.49M |
| July 13, 2026 | 211.4 | 210.69 | 210.69 | 212.36 | 209.12 | 1.54M |
| July 10, 2026 | 209.38 | 211.09 | 211.09 | 211.39 | 208.68 | 699,725 |
| July 09, 2026 | 206.69 | 208.56 | 208.56 | 209.01 | 206.42 | 773,265 |
| July 08, 2026 | 208.82 | 205.77 | 205.77 | 208.91 | 204.49 | 1.12M |