Ryanair Holdings plc (RY4C.DE) XETRA

Currency In EUR

RY4C.DE Historical Return

If you invested €1000 in Ryanair Holdings plc (RY4C.DE) 10 years ago, it would be worth €1,984.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.86, while €1000 invested 1 year ago would be worth €1,173.72. This corresponds to total returns of 98.42%, 68.59%, 17.37%, respectively, with annualized returns of 7.09%, 11%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY4C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.65	26.35	26.35	26.65	25.65	7,102
June 19, 2026	26.3	26.24	26.24	26.47	25.68	7,956
June 18, 2026	27	26.3	26.3	27	25.34	15,674
June 17, 2026	26.3	26	26	26.5	25.2	10,730
June 16, 2026	26.2	26.15	26.15	26.55	25.41	15,400
June 15, 2026	27	26.01	26.01	27.16	25.27	112,825
June 12, 2026	23.8	24.54	24.54	25.9	23.8	67,171
June 11, 2026	22.74	24.15	24.15	24.24	22.74	12,612
June 10, 2026	24.38	23.77	23.77	24.47	23.6	13,907
June 09, 2026	24.48	24.13	24.13	24.48	23.69	11,809
June 08, 2026	23.7	24.09	24.09	24.36	23.52	10,636
June 05, 2026	24.01	24.08	24.08	24.27	23.35	7,116
June 04, 2026	25.74	24.21	24.21	25.74	24	10,635
June 03, 2026	25	24.9	24.9	25.07	23.83	28,234
June 02, 2026	24.63	24.93	24.93	25.68	24.63	11,930
June 01, 2026	26	25	25	26	24.5	27,636
May 29, 2026	25.69	25.22	25.22	26.56	25	27,013
May 28, 2026	25.64	24.9	24.9	26	24.5	25,328
May 27, 2026	26.06	25.66	25.66	26.23	25.36	20,817
May 26, 2026	26.4	25.46	25.46	26.59	25.08	23,291
May 25, 2026	26.59	25.85	25.85	26.59	25.01	26,071
May 22, 2026	24.91	24.77	24.77	24.94	23.72	15,387
May 21, 2026	23.87	23.5	23.5	24.05	23.3	30,424
May 20, 2026	22.64	23.38	23.38	23.7	22.64	36,380
May 19, 2026	23.92	22.64	22.64	23.94	22.2	37,873
May 18, 2026	23.93	23.3	23.3	23.93	21.59	68,531
May 15, 2026	22.65	22.45	22.45	23.04	22.18	72,302
May 14, 2026	23	22.92	22.92	23.14	22.68	7,761
May 13, 2026	23.07	23.17	23.17	23.65	22.8	16,336
May 12, 2026	23.41	23.32	23.32	23.68	22.97	16,962
May 11, 2026	24.97	23.4	23.4	24.97	23.4	14,157
May 08, 2026	24.33	23.71	23.71	25.25	23.71	20,676
May 07, 2026	24.26	24.24	24.24	25.01	24.24	15,195
May 06, 2026	23.28	24.22	24.22	24.54	22.55	52,816
May 05, 2026	22.55	22.49	22.49	23.02	22.11	49,996
May 04, 2026	23.22	23	23	23.68	23	27,410
April 30, 2026	22.25	22.69	22.69	22.69	22.04	17,000
April 29, 2026	22.52	22.29	22.29	22.55	22.05	22,534
April 28, 2026	23.59	22.3	22.3	23.65	22.03	29,253
April 27, 2026	23.2	23.05	23.05	23.55	22.78	22,633
April 24, 2026	23.83	23.47	23.47	23.95	23.19	25,693
April 23, 2026	24	23.5	23.5	24.22	23.29	42,462
April 22, 2026	24.35	24.51	24.51	24.85	24.11	15,471
April 21, 2026	24.34	24.7	24.7	25.87	24.34	15,058
April 20, 2026	25.6	25.26	25.26	25.6	25.08	10,256
April 17, 2026	24.43	25.95	25.95	26.47	24.35	78,025
April 16, 2026	24.69	24.32	24.32	25.02	24.22	77,878
April 15, 2026	26.01	25.59	25.59	26.01	25.39	29,665
April 14, 2026	25.84	26.24	26.24	26.24	25.66	13,877
April 13, 2026	25.39	25.75	25.75	25.75	25.28	15,455
April 10, 2026	26.11	26.1	26.1	26.65	25.91	26,240
April 09, 2026	26.55	25.89	25.89	26.55	25.65	16,236
April 08, 2026	26.88	26.99	26.99	27.5	26.27	58,475
April 07, 2026	24.55	24.23	24.23	24.82	24.22	14,747
April 02, 2026	24.54	24.52	24.52	24.78	24.33	12,052
April 01, 2026	25.2	25.01	25.01	25.2	24.5	15,600
March 31, 2026	23.84	24.05	24.05	24.37	23.69	22,000
March 30, 2026	24.37	24.22	24.22	24.37	23.94	14,682
March 27, 2026	24.91	24.98	24.98	24.98	24.63	6,364
March 26, 2026	25.03	24.74	24.74	25.21	24.39	9,659