Ryanair Holdings plc (RY4C.DE) XETRA

Currency In EUR

AD

RY4C.DE Historical Return

If you invested €1000 in Ryanair Holdings plc (RY4C.DE) 10 years ago, it would be worth €2,154.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.01, while €1000 invested 1 year ago would be worth €956.66. This corresponds to total returns of 115.48%, 53.7%, -4.33%, respectively, with annualized returns of 7.97%, 8.97%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY4C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262524.524.525.6524.58,248
July 30, 202625.33252525.3324.087,866
July 29, 202625.4924.5524.5525.4923.954,098
July 28, 202625.0523.9123.9125.523.914,888
July 27, 202625.0123.8223.8225.3623.829,978
July 23, 202624.7923.6923.6924.7923.6117,117
July 22, 202624.524.6624.6625.0324.2518,170
July 21, 202624.8824.524.525.4424.058,778
July 20, 202624.8724.8224.8225.4624.0173,673
July 17, 202626.6526.326.326.7225.8828,258
July 16, 202627.226.5726.5727.226.38,713
July 15, 202626.227.227.227.2925.5428,006
July 14, 202626.3626.2626.2626.9925.614,328
July 13, 202626.126.326.327.4926.16,036
July 10, 202627.0326.7826.7827.7626.0137,527
July 09, 202626.0126.926.926.926.0127,975
July 08, 202626.9526.926.927.6526.318,352
July 07, 202627.4927.7127.7128.1527.312,690
July 06, 202627.8927.627.627.8927.2810,577
July 03, 202627.5727.427.427.7926.962,821
July 02, 202627.327.827.827.826.6924,139
July 01, 202627.727.1127.1127.8626.859,465
June 30, 202626.727.2527.2527.4826.74,805
June 29, 202627.127.0427.04282616,192
June 26, 202627.727.5927.5927.8727.047,281
June 25, 202626.9927.727.727.726.4918,656
June 24, 202626.426.9826.9826.9826.1115,210
June 23, 202626.5926.526.526.5925.8714,621
June 22, 202625.6526.3526.3526.6525.657,102
June 19, 202626.326.2426.2426.4725.687,956
June 18, 20262726.326.32725.3415,674
June 17, 202626.3262626.525.210,730
June 16, 202626.226.1526.1526.5525.4115,400
June 15, 20262726.0126.0127.1625.27112,825
June 12, 202623.824.5424.5425.923.867,171
June 11, 202622.7424.1524.1524.2422.7412,612
June 10, 202624.3823.7723.7724.4723.613,907
June 09, 202624.4824.1324.1324.4823.6911,809
June 08, 202623.724.0924.0924.3623.5210,636
June 05, 202624.0124.0824.0824.2723.357,116
June 04, 202625.7424.2124.2125.742410,635
June 03, 20262524.924.925.0723.8328,234
June 02, 202624.6324.9324.9325.6824.6311,930
June 01, 20262625252624.527,636
May 29, 202625.6925.2225.2226.562527,013
May 28, 202625.6424.924.92624.525,328
May 27, 202626.0625.6625.6626.2325.3620,817
May 26, 202626.425.4625.4626.5925.0823,291
May 25, 202626.5925.8525.8526.5925.0126,071
May 22, 202624.9124.7724.7724.9423.7215,387
May 21, 202623.8723.523.524.0523.330,424
May 20, 202622.6423.3823.3823.722.6436,380
May 19, 202623.9222.6422.6423.9422.237,873
May 18, 202623.9323.323.323.9321.5968,531
May 15, 202622.6522.4522.4523.0422.1872,302
May 14, 20262322.9222.9223.1422.687,761
May 13, 202623.0723.1723.1723.6522.816,336
May 12, 202623.4123.3223.3223.6822.9716,962
May 11, 202624.9723.423.424.9723.414,157
May 08, 202624.3323.7123.7125.2523.7120,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved