Ryanair Holdings plc (RY4C.DE) XETRA

Currency In EUR

AD

RY4C.DE Historical Return

If you invested €1000 in Ryanair Holdings plc (RY4C.DE) 10 years ago, it would be worth €1,893.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.49, while €1000 invested 1 year ago would be worth €917.5. This corresponds to total returns of 89.31%, 51.15%, -8.25%, respectively, with annualized returns of 6.59%, 8.62%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RY4C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.8623.0223.0223.2122.8525,993
October 21, 202623.0823.6923.6923.6922.9516,757
October 20, 202622.2223.323.323.6222.2233,206
October 19, 202622.3322.922.923.4922.3322,722
October 16, 202622.5322.8922.8922.922.4520,745
October 15, 202623.4922.722.723.4922.2120,312
October 14, 202623.4922.6522.6523.4922.349,844
October 13, 202623.1423.1323.1323.322.7512,827
October 12, 202624.49232324.4922.7514,558
October 09, 202623.9923.1323.1323.9922.7732,511
October 08, 202623.923.223.223.922.5411,391
October 07, 202624.4923.923.924.4923.6714,228
October 06, 202622.324.1924.1924.4122.316,838
October 05, 202623.823.2223.2223.8223.223,764
October 02, 202623.123.6923.6923.9123.0626,851
October 01, 202623.9223.3323.3323.92239,066
September 30, 202623.6423.5923.5923.9223.377,229
September 29, 202623.9123.4123.4123.9123.2411,090
September 28, 202623.9923.9223.9223.9923.077,401
September 25, 202623.9923.2323.2323.9922.962,391
September 24, 202623.3123.223.223.3922.7511,953
September 23, 202624.4923.0623.0624.4923.067,306
September 22, 202622.9623.5223.5223.922.7515,978
September 21, 202623.422.8722.8723.422.527,147
September 18, 20262322.522.523.2922.55,925
September 17, 202623.0722.7522.7523.0722.565,792
September 16, 202622.8522.522.522.8522.258,863
September 15, 202622.5523.3523.3523.352215,295
September 11, 202623.1122.7222.7223.1222.4514,806
September 10, 202622.8422.622.623.1522.5617,424
September 09, 202623.0122.8322.8323.3222.3715,849
September 08, 20262323.323.323.4922.9513,535
September 07, 202623.7323.2523.2523.7323.114,386
September 04, 202624.9223.5623.5624.9222.818,024
September 03, 202623.2123.2523.2523.6723.0513,070
September 02, 202622.8123.1723.1723.4822.8110,741
September 01, 202624.122.822.824.122.419,157
August 31, 20262423.4423.442423.447,388
August 28, 202624.6323.623.624.6323.438,932
August 27, 202624.2423.3523.3524.523.3515,866
August 26, 202624.06242424.4623.9517,459
August 25, 202624.0623.5123.5124.0623.454,772
August 24, 202623.523.1623.1623.8123.110,166
August 21, 202623.423.523.523.5523.037,922
August 20, 202624.1522.9922.9924.1522.5823,900
August 19, 202624.223.2523.2524.222.9717,135
August 18, 202624.8123.423.424.8123.419,281
August 17, 202625.124.224.225.124.28,471
August 14, 20262524.624.625.1524.318,544
August 13, 202625.2524.824.825.3424.87,919
August 12, 20262525.1225.1225.324.477,094
August 11, 202625.1724.7624.7625.6224.712,221
August 10, 202625.0925.1725.1725.4824.717,779
August 07, 202625.8325.325.325.8325.14,899
August 06, 202625.4125.6225.6225.8124.9911,740
August 05, 202625.5226.2326.2326.2325.119,731
August 04, 202625.2925.2525.2525.2924.4120,046
August 03, 202626.4925.0225.0226.4924.6913,805
July 31, 20262524.524.525.6524.58,248
July 30, 202625.33252525.3324.087,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved