Ryanair Holdings plc (RY4C.DE) XETRA

24.93

-0.07(-0.28%)

Updated at June 02 05:35PM

Currency In EUR

RY4C.DE Historical Return

If you invested €1000 in Ryanair Holdings plc (RY4C.DE) 10 years ago, it would be worth €1,859.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.85, while €1000 invested 1 year ago would be worth €1,099.21. This corresponds to total returns of 85.91%, 57.78%, 9.92%, respectively, with annualized returns of 6.39%, 9.54%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RY4C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6324.9324.9325.6824.6311,930
June 01, 20262625252624.527,636
May 29, 202625.6925.2225.2226.562527,013
May 28, 202625.6424.924.92624.525,328
May 27, 202626.0625.6625.6626.2325.3620,817
May 26, 202626.425.4625.4626.5925.0823,291
May 25, 202626.5925.8525.8526.5925.0126,071
May 22, 202624.9124.7724.7724.9423.7215,387
May 21, 202623.8723.523.524.0523.330,424
May 20, 202622.6423.3823.3823.722.6436,380
May 19, 202623.9222.6422.6423.9422.237,873
May 18, 202623.9323.323.323.9321.5968,531
May 15, 202622.6522.4522.4523.0422.1872,302
May 14, 20262322.9222.9223.1422.687,761
May 13, 202623.0723.1723.1723.6522.816,336
May 12, 202623.4123.3223.3223.6822.9716,962
May 11, 202624.9723.423.424.9723.414,157
May 08, 202624.3323.7123.7125.2523.7120,676
May 07, 202624.2624.2424.2425.0124.2415,195
May 06, 202623.2824.2224.2224.5422.5552,816
May 05, 202622.5522.4922.4923.0222.1149,996
May 04, 202623.22232323.682327,410
April 30, 202622.2522.6922.6922.6922.0417,000
April 29, 202622.5222.2922.2922.5522.0522,534
April 28, 202623.5922.322.323.6522.0329,253
April 27, 202623.223.0523.0523.5522.7822,633
April 24, 202623.8323.4723.4723.9523.1925,693
April 23, 20262423.523.524.2223.2942,462
April 22, 202624.3524.5124.5124.8524.1115,471
April 21, 202624.3424.724.725.8724.3415,058
April 20, 202625.625.2625.2625.625.0810,256
April 17, 202624.4325.9525.9526.4724.3578,025
April 16, 202624.6924.3224.3225.0224.2277,878
April 15, 202626.0125.5925.5926.0125.3929,665
April 14, 202625.8426.2426.2426.2425.6613,877
April 13, 202625.3925.7525.7525.7525.2815,455
April 10, 202626.1126.126.126.6525.9126,240
April 09, 202626.5525.8925.8926.5525.6516,236
April 08, 202626.8826.9926.9927.526.2758,475
April 07, 202624.5524.2324.2324.8224.2214,747
April 02, 202624.5424.5224.5224.7824.3312,052
April 01, 202625.225.0125.0125.224.515,600
March 31, 202623.8424.0524.0524.3723.6922,000
March 30, 202624.3724.2224.2224.3723.9414,682
March 27, 202624.9124.9824.9824.9824.636,364
March 26, 202625.0324.7424.7425.2124.399,659
March 25, 202625.3124.9124.9125.524.8119,107
March 24, 202624.5324.624.624.7224.210,375
March 23, 202623.3924.6824.682523.0930,806
March 20, 202624.6623.9523.9524.7623.8523,420
March 19, 202624.8724.5424.5425.0924.4516,391
March 18, 202625.6625.1925.1925.825.1611,746
March 17, 202625.6625.2225.2225.6625.131,714
March 16, 202625.6325.525.525.8125.326,122
March 13, 202625.6125.6425.6425.7925.4718,414
March 12, 202626.0726.0926.0926.2425.612,843
March 11, 202626.5126.4226.4226.5926.267,987
March 10, 202626.6126.4426.4426.726.2315,893
March 09, 202625.3725.4425.4425.6725.2121,054
March 06, 202626.326.1726.1726.4125.4833,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved