Rayonier Advanced Materials Inc. (RYAM) NYSE

Currency In USD

AD

RYAM Historical Return

If you invested $1000 in Rayonier Advanced Materials Inc. (RYAM) 10 years ago, it would be worth $525.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.28, while $1000 invested 1 year ago would be worth $1,700. This corresponds to total returns of -47.49%, 4.73%, 70%, respectively, with annualized returns of -6.23%, 0.93%, 70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.17.317.317.367.05482,520
July 09, 20267.247.057.057.277.04657,356
July 08, 20266.987.237.237.276.9645,694
July 07, 20267.017.17.17.256.85734,578
July 06, 20267.47.067.067.476.971.21M
July 02, 20267.87.367.368.077.31.71M
July 01, 20267.887.737.737.97.651.25M
June 30, 20267.947.867.867.947.68803,346
June 29, 20267.997.917.918.117.67667,935
June 26, 20267.83888.097.81.41M
June 25, 20267.927.937.938.057.75727,840
June 24, 20268.037.997.998.247.95874,527
June 23, 20268.058.078.078.583.81M
June 22, 20268.88.28.28.88.141.22M
June 18, 20269.29.059.059.238.881.14M
June 17, 20269.089.079.079.3791.08M
June 16, 20269.18.968.969.38.8832,510
June 15, 20268.829.089.089.298.741.32M
June 12, 20268.228.568.568.738.17460,740
June 11, 20268.128.138.138.187.82848,767
June 10, 20268.017.947.948.187.92564,655
June 09, 20268.18888.257.82660,910
June 08, 20268.197.997.998.37.99442,360
June 05, 20268.498.18.18.538.02537,706
June 04, 20268.688.558.558.768.5760,372
June 03, 20268.638.678.678.818.63735,288
June 02, 20268.938.78.79.188.7723,605
June 01, 20269.18.998.999.158.87728,341
May 29, 20269.29.159.159.249.06765,970
May 28, 20269.039.239.239.3491.09M
May 27, 20268.999.19.19.178.82712,897
May 26, 20268.878.918.919.068.82513,442
May 22, 20268.768.738.738.828.54690,083
May 21, 20268.348.618.618.868.29861,522
May 20, 20268.898.498.498.958.481.24M
May 19, 20268.818.878.879.038.73428,120
May 18, 20268.78.998.999.068.631.22M
May 15, 20269.28.728.729.218.721.75M
May 14, 20269.69.299.299.69.27863,945
May 13, 20269.59.59.59.649.31M
May 12, 20269.29.389.389.589.11.38M
May 11, 20269.39.239.239.469.2787,788
May 08, 20269.299.169.169.449.141.04M
May 07, 20269.959.159.159.959.141.28M
May 06, 20269.529.829.8210.139.311.31M
May 05, 20269.19.299.299.399.09886,379
May 04, 20269.338.998.999.398.971.08M
May 01, 20269.489.319.319.489.27625,533
April 30, 20269.59.499.499.579.24917,355
April 29, 20269.89.399.399.89.37823,328
April 28, 20269.79.99.99.939.55706,523
April 27, 20269.79.759.759.879.65703,709
April 24, 20269.739.629.629.999.58820,797
April 23, 20269.519.759.759.819.421.28M
April 22, 20269.39.489.489.779.291.76M
April 21, 20269.129.29.29.379.071.35M
April 20, 20269.999.099.0910.058.156.02M
April 17, 20269.910.2110.2110.279.83495,743
April 16, 2026109.869.8610.149.71620,235
April 15, 202610.1410.0310.0310.239.94411,505
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved