7.78
+0.31(+4.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.55 | 7.78 | 7.78 | 7.82 | 7.46 | 1.09M |
| January 13, 2026 | 7.45 | 7.47 | 7.47 | 7.65 | 7.31 | 980,243 |
| January 12, 2026 | 7.34 | 7.51 | 7.51 | 7.57 | 7.25 | 1.54M |
| January 09, 2026 | 7.55 | 7.34 | 7.34 | 7.6 | 7.22 | 942,533 |
| January 08, 2026 | 7.27 | 7.5 | 7.5 | 7.6 | 7.18 | 629,324 |
| January 07, 2026 | 7.04 | 7.35 | 7.35 | 7.41 | 6.97 | 902,422 |
| January 06, 2026 | 7.01 | 7.02 | 7.02 | 7.28 | 6.91 | 1.18M |
| January 05, 2026 | 6.12 | 7.02 | 7.02 | 7.22 | 6.08 | 2.25M |
| January 02, 2026 | 5.95 | 5.86 | 5.86 | 5.98 | 5.77 | 378,108 |
| December 31, 2025 | 5.92 | 5.89 | 5.89 | 5.94 | 5.81 | 394,100 |
| December 30, 2025 | 5.89 | 5.93 | 5.93 | 6 | 5.84 | 505,100 |
| December 29, 2025 | 5.82 | 5.91 | 5.91 | 5.91 | 5.8 | 372,000 |
| December 26, 2025 | 5.82 | 5.84 | 5.84 | 5.9 | 5.8 | 202,524 |
| December 24, 2025 | 5.78 | 5.84 | 5.84 | 5.85 | 5.73 | 175,612 |
| December 23, 2025 | 5.73 | 5.74 | 5.74 | 5.82 | 5.69 | 479,700 |
| December 22, 2025 | 5.73 | 5.71 | 5.71 | 5.92 | 5.64 | 392,109 |
| December 19, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.59 | 1.35M |
| December 18, 2025 | 5.82 | 5.71 | 5.71 | 5.9 | 5.69 | 382,710 |
| December 17, 2025 | 5.7 | 5.73 | 5.73 | 5.84 | 5.7 | 556,900 |
| December 16, 2025 | 5.92 | 5.7 | 5.7 | 5.92 | 5.7 | 608,241 |
| December 15, 2025 | 5.98 | 5.92 | 5.92 | 6.05 | 5.85 | 512,302 |
| December 12, 2025 | 6.16 | 5.94 | 5.94 | 6.2 | 5.84 | 685,900 |
| December 11, 2025 | 6.17 | 6.11 | 6.11 | 6.28 | 5.7 | 1.39M |
| December 10, 2025 | 6.25 | 6.24 | 6.24 | 6.4 | 6.16 | 577,900 |
| December 09, 2025 | 6.3 | 6.23 | 6.23 | 6.38 | 6.23 | 543,800 |
| December 08, 2025 | 6.41 | 6.28 | 6.28 | 6.45 | 6.27 | 356,100 |
| December 05, 2025 | 6.36 | 6.3 | 6.3 | 6.49 | 6.29 | 525,000 |
| December 04, 2025 | 6.48 | 6.38 | 6.38 | 6.58 | 6.36 | 572,701 |
| December 03, 2025 | 6.46 | 6.54 | 6.54 | 6.57 | 6.44 | 342,897 |
| December 02, 2025 | 6.4 | 6.39 | 6.39 | 6.45 | 6.31 | 319,609 |
| December 01, 2025 | 6.46 | 6.34 | 6.34 | 6.6 | 6.32 | 400,300 |
| November 28, 2025 | 6.49 | 6.53 | 6.53 | 6.54 | 6.4 | 328,208 |
| November 26, 2025 | 6.47 | 6.52 | 6.52 | 6.55 | 6.38 | 293,200 |
| November 25, 2025 | 6.12 | 6.5 | 6.5 | 6.51 | 6.12 | 369,800 |
| November 24, 2025 | 6.02 | 6.11 | 6.11 | 6.16 | 5.92 | 323,158 |
| November 21, 2025 | 5.72 | 6.02 | 6.02 | 6.08 | 5.64 | 547,000 |
| November 20, 2025 | 5.67 | 5.67 | 5.67 | 5.9 | 5.63 | 497,900 |
| November 19, 2025 | 5.56 | 5.59 | 5.59 | 5.69 | 5.51 | 444,237 |
| November 18, 2025 | 5.5 | 5.55 | 5.55 | 5.6 | 5.41 | 526,037 |
| November 17, 2025 | 5.82 | 5.52 | 5.52 | 5.82 | 5.51 | 494,398 |
| November 14, 2025 | 5.88 | 5.82 | 5.82 | 5.95 | 5.8 | 399,025 |
| November 13, 2025 | 5.95 | 5.94 | 5.94 | 6.06 | 5.85 | 713,300 |
| November 12, 2025 | 6.07 | 6 | 6 | 6.19 | 5.98 | 345,800 |
| November 11, 2025 | 6.29 | 6.03 | 6.03 | 6.34 | 6 | 681,100 |
| November 10, 2025 | 6.18 | 6.25 | 6.25 | 6.29 | 6.06 | 713,700 |
| November 07, 2025 | 6.03 | 6.1 | 6.1 | 6.26 | 5.9 | 690,400 |
| November 06, 2025 | 5.92 | 6.01 | 6.01 | 6.11 | 5.9 | 957,537 |
| November 05, 2025 | 6.1 | 5.95 | 5.95 | 6.26 | 5.38 | 1.71M |
| November 04, 2025 | 6.5 | 6.53 | 6.53 | 6.7 | 6.5 | 683,700 |
| November 03, 2025 | 6.93 | 6.7 | 6.7 | 6.93 | 6.63 | 588,040 |
| October 31, 2025 | 6.83 | 6.95 | 6.95 | 6.98 | 6.75 | 580,800 |
| October 30, 2025 | 6.9 | 6.83 | 6.83 | 7.09 | 6.83 | 860,406 |
| October 29, 2025 | 7.08 | 7.02 | 7.02 | 7.22 | 6.88 | 1.09M |
| October 28, 2025 | 7.16 | 7.11 | 7.11 | 7.28 | 7.01 | 542,423 |
| October 27, 2025 | 7.41 | 7.2 | 7.2 | 7.41 | 7.19 | 380,700 |
| October 24, 2025 | 7.54 | 7.34 | 7.34 | 7.54 | 7.25 | 471,000 |
| October 23, 2025 | 7.16 | 7.44 | 7.44 | 7.6 | 7.15 | 629,243 |
| October 22, 2025 | 7.36 | 7.19 | 7.19 | 7.44 | 7.14 | 474,446 |
| October 21, 2025 | 7.33 | 7.36 | 7.36 | 7.41 | 7.22 | 457,811 |
| October 20, 2025 | 7.36 | 7.36 | 7.36 | 7.57 | 7.16 | 705,318 |