Ryan Specialty Holdings, Inc. (RYAN) NYSE

Currency In USD

RYAN Historical Return

If you invested $1000 in Ryan Specialty Holdings, Inc. (RYAN) since IPO date, it would be worth $1,642.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.63, while $1000 invested 1 year ago would be worth $768.94. This corresponds to total returns of 64.22%, 50.56%, -23.11%, respectively, with annualized returns of 10.36%, 8.53%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47	44.16	44.16	48.21	44.13	3.72M
July 30, 2026	45.16	44.09	44.09	46.15	43.45	2.59M
July 29, 2026	45.54	46.48	46.48	46.82	45.07	3.1M
July 28, 2026	43.53	46.01	46.01	46.31	43.43	3.97M
July 27, 2026	42.23	43.19	43.19	43.44	41.75	3.46M
July 24, 2026	40.14	41.75	41.75	41.92	39.64	1.53M
July 23, 2026	38.97	39.98	39.98	40.03	38.52	1.81M
July 22, 2026	41.35	39.29	39.29	41.35	38.74	2.42M
July 21, 2026	41.47	40.89	40.89	42.05	40.45	1.05M
July 20, 2026	41.6	41.97	41.97	42.88	41.28	1.39M
July 17, 2026	42.88	41.97	41.97	43.73	41.48	2.17M
July 16, 2026	41.21	42.34	42.34	42.54	41.21	1.57M
July 15, 2026	41.44	40.66	40.66	41.46	40.44	1.42M
July 14, 2026	41	41.18	41.18	41.66	40.71	1.26M
July 13, 2026	41.1	41.76	41.76	41.9	40.69	1.49M
July 10, 2026	41.18	40.41	40.41	41.2	39.83	1.7M
July 09, 2026	40.7	40.61	40.61	41.31	40.16	1.13M
July 08, 2026	41.82	41.29	41.29	42.11	41.08	1.8M
July 07, 2026	41.88	41.58	41.58	42.48	41.4	2.11M
July 06, 2026	41.4	41.21	41.21	41.91	40.67	2.62M
July 02, 2026	40.46	42.03	42.03	42.05	40.05	2.6M
July 01, 2026	38.31	40.03	40.03	40.35	38.31	2.79M
June 30, 2026	38.93	37.76	37.76	38.93	37.35	2.92M
June 29, 2026	38.92	39.13	39.13	39.14	38.16	2.64M
June 26, 2026	36.43	38.88	38.88	38.92	35.93	5.68M
June 25, 2026	35.09	35.95	35.95	36.62	34.38	2.72M
June 24, 2026	35	35.28	35.28	35.69	33.93	2.34M
June 23, 2026	34.15	34.51	34.51	34.71	33.62	2.87M
June 22, 2026	34.59	33.26	33.26	35.15	33.08	3.08M
June 18, 2026	35.44	34.97	34.97	35.44	34.39	2.63M
June 17, 2026	35.09	35.28	35.28	36.9	34.93	1.84M
June 16, 2026	35.76	35.44	35.44	36.27	35.09	1.9M
June 15, 2026	35.12	35.34	35.34	35.71	34.88	2.15M
June 12, 2026	34.94	35.64	35.64	36.09	34.22	3.1M
June 11, 2026	34.71	34.49	34.49	35.36	34.13	3.03M
June 10, 2026	33.47	34.67	34.67	35.36	32.69	4.81M
June 09, 2026	32.12	33.34	33.34	33.57	31.46	5.65M
June 08, 2026	32.29	31.65	31.65	32.58	31.17	2.88M
June 05, 2026	32.5	32.56	32.56	32.81	31.25	2.07M
June 04, 2026	32.32	31.81	31.81	32.99	31.41	2.07M
June 03, 2026	31.9	30.86	30.86	32.13	30.67	1.85M
June 02, 2026	32.68	32.29	32.29	32.96	31.23	1.28M
June 01, 2026	31.78	33.11	33.11	33.54	31.75	1.74M
May 29, 2026	31.8	31.85	31.85	32.7	31.51	2.49M
May 28, 2026	32.35	31.79	31.79	32.91	31.73	1.44M
May 27, 2026	33.14	32.71	32.71	33.78	32.55	1.41M
May 26, 2026	34.22	32.33	32.33	34.23	32.31	1.93M
May 22, 2026	33.01	32.68	32.68	33.45	32.64	1.8M
May 21, 2026	32.4	33.31	33.31	33.64	31.99	2.07M
May 20, 2026	33.58	33.03	33.03	34.08	32.8	2M
May 19, 2026	34.01	33.77	33.77	34.41	33.23	2.81M
May 18, 2026	32.2	33.67	33.67	33.72	31.36	2.76M
May 15, 2026	31.65	31.81	31.81	32.01	31.25	2.52M
May 14, 2026	30.65	31.2	31.2	31.61	30.62	2.48M
May 13, 2026	31.41	30.27	30.27	31.84	30.1	2.62M
May 12, 2026	31.76	31.51	31.51	31.92	30.92	3M
May 11, 2026	31.57	31.29	31.29	32.44	31.1	3.75M
May 08, 2026	31.57	31.31	31.31	32.09	31.02	2.64M
May 07, 2026	29.28	31.71	31.71	31.89	29.28	4.09M
May 06, 2026	30.92	29.39	29.39	31.48	29.38	5.16M