Ryan Specialty Holdings, Inc. (RYAN) NYSE

Currency In USD

RYAN Historical Return

If you invested $1000 in Ryan Specialty Holdings, Inc. (RYAN) since IPO date, it would be worth $1,375.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.08, while $1000 invested 1 year ago would be worth $682.91. This corresponds to total returns of 37.6%, 12.91%, -31.71%, respectively, with annualized returns of 6.33%, 2.46%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.85	37	37	38	36.96	1.66M
September 29, 2026	37.71	37.85	37.85	38.18	37.42	1.15M
September 28, 2026	38.11	38.12	38.12	38.49	37	1.7M
September 25, 2026	36.76	37.89	37.89	38.35	36.53	1.74M
September 24, 2026	36.7	36.74	36.74	37.17	35.9	2.23M
September 23, 2026	38.32	36.17	36.17	38.5	35.93	2.62M
September 22, 2026	40.4	38.44	38.44	40.4	37.17	3.61M
September 21, 2026	40.27	40.06	40.06	40.56	39.93	2.03M
September 18, 2026	39.79	40.27	40.27	40.58	39.33	4.4M
September 17, 2026	40.41	40.04	40.04	40.62	39.87	2.31M
September 16, 2026	38.67	40.29	40.29	40.53	38.57	2.25M
September 15, 2026	39.29	39.2	39.2	40.3	38.74	1.79M
September 11, 2026	39.3	38.12	38.12	39.3	37.2	2.99M
September 10, 2026	39.57	38.67	38.67	39.8	38.55	1.55M
September 09, 2026	40.6	39.45	39.45	40.89	39.08	1.95M
September 08, 2026	41.27	40.87	40.87	41.47	40.34	1.86M
September 04, 2026	41.89	41.91	41.91	42.21	41.19	1.1M
September 03, 2026	42.76	42.34	42.34	43.99	41.85	1.61M
September 02, 2026	42.25	42.34	42.34	42.93	41.62	1.85M
September 01, 2026	42.63	42.32	42.32	42.93	41.98	1.53M
August 31, 2026	43.43	42.18	42.18	43.43	41.6	2.2M
August 28, 2026	43.69	43.87	43.87	44.21	43.49	910,126
August 27, 2026	42.94	43.5	43.5	43.67	42.46	1.28M
August 26, 2026	43.76	43.26	43.26	44.52	43.24	1.13M
August 25, 2026	43.97	43.93	43.93	44.62	43.16	898,098
August 24, 2026	43.56	44.34	44.34	44.59	43.15	1.45M
August 21, 2026	42.99	43.28	43.28	43.71	42.54	819,327
August 20, 2026	42.09	43.04	43.04	43.34	42.09	960,894
August 19, 2026	41.36	42.21	42.21	42.83	41.25	1.16M
August 18, 2026	42.31	41.24	41.24	42.64	41.21	1.5M
August 17, 2026	41.4	41.68	41.68	42.2	41.19	1.3M
August 14, 2026	42.89	41.82	41.82	43.14	41.7	1.24M
August 13, 2026	43.22	42.82	42.82	43.47	41.9	1.29M
August 12, 2026	41.45	42.87	42.87	43.04	41.12	1.42M
August 11, 2026	41.45	42.17	42.17	42.52	41.03	1.62M
August 10, 2026	42.42	42.45	42.45	43	42.14	1.15M
August 07, 2026	43.78	42.84	42.84	44.21	42.59	2.1M
August 06, 2026	45.05	44.47	44.47	45.83	43.7	2.39M
August 05, 2026	44.76	45.01	45.01	45.71	44.17	2.44M
August 04, 2026	42.85	44.6	44.6	44.69	42.54	2.64M
August 03, 2026	45	43.63	43.63	45.29	43.59	3.77M
July 31, 2026	47	44.16	44.16	48.21	44.13	3.72M
July 30, 2026	45.16	44.09	44.09	46.15	43.45	2.59M
July 29, 2026	45.54	46.48	46.48	46.82	45.07	3.1M
July 28, 2026	43.53	46.01	46.01	46.31	43.43	3.97M
July 27, 2026	42.23	43.19	43.19	43.44	41.75	3.46M
July 24, 2026	40.14	41.75	41.75	41.92	39.64	1.53M
July 23, 2026	38.97	39.98	39.98	40.03	38.52	1.81M
July 22, 2026	41.35	39.29	39.29	41.35	38.74	2.42M
July 21, 2026	41.47	40.89	40.89	42.05	40.45	1.05M
July 20, 2026	41.6	41.97	41.97	42.88	41.28	1.39M
July 17, 2026	42.88	41.97	41.97	43.73	41.48	2.17M
July 16, 2026	41.21	42.34	42.34	42.54	41.21	1.57M
July 15, 2026	41.44	40.66	40.66	41.46	40.44	1.42M
July 14, 2026	41	41.18	41.18	41.66	40.71	1.26M
July 13, 2026	41.1	41.76	41.76	41.9	40.69	1.49M
July 10, 2026	41.18	40.41	40.41	41.2	39.83	1.7M
July 09, 2026	40.7	40.61	40.61	41.31	40.16	1.13M
July 08, 2026	41.82	41.29	41.29	42.11	41.08	1.8M
July 07, 2026	41.88	41.58	41.58	42.48	41.4	2.11M