Ryan Specialty Holdings, Inc. (RYAN) NYSE

33.11

+1.26(+3.96%)

Updated at June 01 04:00PM

Currency In USD

RYAN Historical Return

If you invested $1000 in Ryan Specialty Holdings, Inc. (RYAN) since IPO date, it would be worth $1,231.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $808.55, while $1000 invested 1 year ago would be worth $463.4. This corresponds to total returns of 23.13%, -19.15%, -53.66%, respectively, with annualized returns of 4.37%, -6.83%, -53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.78	33.11	33.11	33.54	31.75	1.74M
May 29, 2026	31.8	31.85	31.85	32.7	31.51	2.49M
May 28, 2026	32.35	31.79	31.79	32.91	31.73	1.44M
May 27, 2026	33.14	32.71	32.71	33.78	32.55	1.41M
May 26, 2026	34.22	32.33	32.33	34.23	32.31	1.93M
May 22, 2026	33.01	32.68	32.68	33.45	32.64	1.8M
May 21, 2026	32.4	33.31	33.31	33.64	31.99	2.07M
May 20, 2026	33.58	33.03	33.03	34.08	32.8	2M
May 19, 2026	34.01	33.77	33.77	34.41	33.23	2.81M
May 18, 2026	32.2	33.67	33.67	33.72	31.36	2.76M
May 15, 2026	31.65	31.81	31.81	32.01	31.25	2.52M
May 14, 2026	30.65	31.2	31.2	31.61	30.62	2.48M
May 13, 2026	31.41	30.27	30.27	31.84	30.1	2.62M
May 12, 2026	31.76	31.51	31.51	31.92	30.92	3M
May 11, 2026	31.57	31.29	31.29	32.44	31.1	3.75M
May 08, 2026	31.57	31.31	31.31	32.09	31.02	2.64M
May 07, 2026	29.28	31.71	31.71	31.89	29.28	4.09M
May 06, 2026	30.92	29.39	29.39	31.48	29.38	5.16M
May 05, 2026	29.51	30.55	30.55	30.97	29.37	4.4M
May 04, 2026	31.05	29.66	29.66	31.69	29.5	3.11M
May 01, 2026	29.91	30.83	30.83	31.64	29.91	5.97M
April 30, 2026	34.39	34.77	34.77	34.9	33.39	3.57M
April 29, 2026	34.69	35.26	35.26	35.4	34.34	2.3M
April 28, 2026	35.33	34.74	34.74	35.33	34.21	1.95M
April 27, 2026	34.52	34.74	34.74	35.45	34.14	2.59M
April 24, 2026	34.92	34.61	34.61	35.02	33.78	2.92M
April 23, 2026	36.19	35.4	35.4	36.41	34.67	2M
April 22, 2026	38.28	36.29	36.29	38.32	36.08	2.67M
April 21, 2026	38.01	38.25	38.25	38.61	37.18	1.35M
April 20, 2026	37.32	37.89	37.89	37.97	37.03	1.18M
April 17, 2026	37.59	37.45	37.45	38.03	37.21	1.72M
April 16, 2026	36.64	37.37	37.37	37.91	36.35	2.13M
April 15, 2026	35.84	36.39	36.39	36.74	35.58	1.42M
April 14, 2026	35.78	35.7	35.7	36.32	35.38	1.53M
April 13, 2026	34.49	35.85	35.85	36.09	34.35	1.73M
April 10, 2026	34.68	34.57	34.57	34.99	33.86	2.06M
April 09, 2026	34.54	34.89	34.89	35.37	34.05	1.37M
April 08, 2026	34.16	34.91	34.91	34.95	33.7	2.21M
April 07, 2026	34.06	33.64	33.64	34.27	33.51	1.64M
April 06, 2026	33.29	34.16	34.16	34.34	33.16	1.34M
April 02, 2026	32.97	33.51	33.51	34.18	32.44	2.01M
April 01, 2026	33.44	33.03	33.03	34.4	32.78	2.84M
March 31, 2026	33.31	33.74	33.74	34.23	32.76	2.24M
March 30, 2026	31.73	32.97	32.97	33.28	31.57	1.51M
March 27, 2026	32.8	31.74	31.74	33.09	31.73	1.78M
March 26, 2026	33.54	33.04	33.04	34.2	32.97	1.02M
March 25, 2026	33.62	33.5	33.5	33.79	32.64	1.48M
March 24, 2026	34.43	33.52	33.52	34.77	33.49	1.88M
March 23, 2026	35.2	34.59	34.59	35.2	34.2	1.71M
March 20, 2026	34.68	34.68	34.68	35.71	34.48	3.66M
March 19, 2026	35.48	34.75	34.75	35.75	34.5	1.8M
March 18, 2026	35.44	35.02	35.02	35.52	33.94	2.86M
March 17, 2026	36.59	35.98	35.98	37.31	35.92	1.43M
March 16, 2026	36.36	36.16	36.16	36.82	36.02	974,968
March 13, 2026	36.68	36.18	36.18	37.21	36.1	969,078
March 12, 2026	36.37	36.17	36.17	37.5	35.87	1.74M
March 11, 2026	36.26	36.4	36.4	36.71	35.84	1.58M
March 10, 2026	37.45	36.45	36.45	37.84	36.38	1.94M
March 09, 2026	39.7	37.84	37.84	39.7	37.56	1.83M
March 06, 2026	39.61	39.72	39.72	39.89	38.34	1.42M