Ryan Specialty Holdings, Inc. (RYAN) NYSE

Currency In USD

RYAN Historical Return

If you invested $1000 in Ryan Specialty Holdings, Inc. (RYAN) since IPO date, it would be worth $1,755.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.14, while $1000 invested 1 year ago would be worth $818.59. This corresponds to total returns of 75.53%, 26.81%, -18.14%, respectively, with annualized returns of 11.18%, 4.86%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47	47.2	47.2	47.66	46.48	1.96M
November 09, 2026	48.41	47.11	47.11	49	46.97	3.26M
November 06, 2026	46.37	47.73	47.73	48.07	46.32	2.77M
November 05, 2026	48.18	48.26	48.26	48.67	47.21	2.85M
November 04, 2026	46.93	47.54	47.54	47.66	46.45	2.43M
November 03, 2026	44.88	45.73	45.73	46.7	44.81	2.44M
November 02, 2026	43.62	45.48	45.48	45.9	43.29	2.43M
October 30, 2026	43.36	43.84	43.84	44.18	41.48	3.16M
October 29, 2026	43.04	43.28	43.28	44.03	42.63	1.99M
October 28, 2026	42.49	42.62	42.62	43.39	42.26	2.55M
October 27, 2026	42.92	42.38	42.38	43.24	41.6	2.28M
October 26, 2026	43.5	44.47	44.47	44.58	43.4	2.25M
October 23, 2026	43.98	43.68	43.68	44.49	43.33	2.74M
October 22, 2026	42.64	44.49	44.49	44.61	42.64	1.82M
October 21, 2026	42.91	42.26	42.26	43.02	41.98	1.58M
October 20, 2026	41.18	42.89	42.89	42.91	40.87	2.19M
October 19, 2026	40.12	40.77	40.77	40.83	40.12	1.11M
October 16, 2026	40.38	40.75	40.75	40.99	39.88	1.36M
October 15, 2026	38.89	40.04	40.04	40.37	38.89	2.4M
October 14, 2026	37.84	38	38	38.32	37.16	1.05M
October 13, 2026	37.35	37.85	37.85	37.92	37.19	1.26M
October 12, 2026	37.19	37.25	37.25	37.38	36.82	1.2M
October 09, 2026	37.64	37.01	37.01	38.12	36.99	1.63M
October 08, 2026	37.55	37.79	37.79	38.17	36.8	2.49M
October 07, 2026	38.33	37.6	37.6	38.57	37.39	2.16M
October 06, 2026	37.87	38.3	38.3	39.12	37.76	1.95M
October 05, 2026	37.8	37.98	37.98	38.48	37.66	2.43M
October 02, 2026	38.3	37.67	37.67	38.73	37.52	2.11M
October 01, 2026	37.06	38.39	38.39	38.52	37.06	2.04M
September 30, 2026	37.85	37	37	38	36.96	1.66M
September 29, 2026	37.71	37.85	37.85	38.18	37.42	1.15M
September 28, 2026	38.11	38.12	38.12	38.49	37	1.7M
September 25, 2026	36.76	37.89	37.89	38.35	36.53	1.74M
September 24, 2026	36.7	36.74	36.74	37.17	35.9	2.23M
September 23, 2026	38.32	36.17	36.17	38.5	35.93	2.62M
September 22, 2026	40.4	38.44	38.44	40.4	37.17	3.61M
September 21, 2026	40.27	40.06	40.06	40.56	39.93	2.03M
September 18, 2026	39.79	40.27	40.27	40.58	39.33	4.4M
September 17, 2026	40.41	40.04	40.04	40.62	39.87	2.31M
September 16, 2026	38.67	40.29	40.29	40.53	38.57	2.25M
September 15, 2026	39.29	39.2	39.2	40.3	38.74	1.79M
September 11, 2026	39.3	38.12	38.12	39.3	37.2	2.99M
September 10, 2026	39.57	38.67	38.67	39.8	38.55	1.55M
September 09, 2026	40.6	39.45	39.45	40.89	39.08	1.95M
September 08, 2026	41.27	40.87	40.87	41.47	40.34	1.86M
September 04, 2026	41.89	41.91	41.91	42.21	41.19	1.1M
September 03, 2026	42.76	42.34	42.34	43.99	41.85	1.61M
September 02, 2026	42.25	42.34	42.34	42.93	41.62	1.85M
September 01, 2026	42.63	42.32	42.32	42.93	41.98	1.53M
August 31, 2026	43.43	42.18	42.18	43.43	41.6	2.2M
August 28, 2026	43.69	43.87	43.87	44.21	43.49	910,126
August 27, 2026	42.94	43.5	43.5	43.67	42.46	1.28M
August 26, 2026	43.76	43.26	43.26	44.52	43.24	1.13M
August 25, 2026	43.97	43.93	43.93	44.62	43.16	898,098
August 24, 2026	43.56	44.34	44.34	44.59	43.15	1.45M
August 21, 2026	42.99	43.28	43.28	43.71	42.54	819,327
August 20, 2026	42.09	43.04	43.04	43.34	42.09	960,894
August 19, 2026	41.36	42.21	42.21	42.83	41.25	1.16M
August 18, 2026	42.31	41.24	41.24	42.64	41.21	1.5M
August 17, 2026	41.4	41.68	41.68	42.2	41.19	1.3M