87.58
+0.18(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| December 02, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| December 01, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| November 28, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| November 26, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| November 25, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| November 24, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| November 21, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| November 20, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| November 19, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| November 18, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| November 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 14, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| November 13, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| November 12, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| November 11, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| November 10, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| November 07, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| November 06, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| November 05, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| November 04, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| November 03, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| October 31, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
| October 30, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| October 29, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
| October 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
| October 27, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| October 24, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| October 23, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| October 22, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| October 21, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| October 20, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| October 17, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| October 15, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 14, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| October 13, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 10, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| October 09, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 08, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| October 07, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| October 06, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| October 03, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| October 02, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| October 01, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 30, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| September 29, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| September 26, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| September 24, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| September 23, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| September 22, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| September 19, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| September 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| September 17, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| September 16, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| September 15, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| September 12, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| September 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| September 10, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |