80.54
+1.21(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| August 21, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 20, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| August 19, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| August 18, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| August 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 14, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| August 13, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| August 12, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| August 11, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| August 08, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 07, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| August 06, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 05, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| August 04, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 01, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| July 31, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 30, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| July 29, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| July 28, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| July 25, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| July 24, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| July 23, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| July 22, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| July 21, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| July 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| July 17, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| July 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| July 15, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| July 14, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| July 11, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| July 10, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| July 09, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| July 08, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| July 07, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| July 03, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| July 02, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| July 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| June 30, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| June 27, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| June 26, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| June 25, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| June 23, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 18, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| June 17, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 16, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| June 13, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| June 12, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| June 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| June 10, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 09, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 06, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| June 05, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| June 04, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| June 03, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| June 02, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| May 30, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| May 29, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |