85.27
+0.32(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| October 01, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| September 30, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| September 29, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| September 26, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| September 24, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| September 23, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| September 22, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| September 19, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| September 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| September 17, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| September 16, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| September 15, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| September 12, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| September 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| September 10, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| September 09, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| September 08, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| September 05, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| September 04, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| September 03, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| September 02, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| August 29, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| August 28, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| August 27, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| August 26, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| August 25, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| August 22, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| August 21, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 20, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| August 19, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| August 18, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| August 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| August 14, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| August 13, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| August 12, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| August 11, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| August 08, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 07, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| August 06, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| August 05, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| August 04, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 01, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| July 31, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 30, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| July 29, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| July 28, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| July 25, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| July 24, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| July 23, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| July 22, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| July 21, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| July 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| July 17, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| July 16, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| July 15, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| July 14, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| July 11, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| July 10, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |