78.29
+0.31(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| December 22, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| December 19, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| December 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| December 17, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| December 16, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| December 15, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| December 12, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| December 11, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| December 10, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| December 09, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 08, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| December 05, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| December 04, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| December 03, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| December 02, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| December 01, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| November 28, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| November 26, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| November 25, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| November 24, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| November 21, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| November 20, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| November 19, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 18, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| November 17, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| November 14, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 13, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| November 12, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| November 11, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| November 10, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| November 07, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| November 06, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| November 05, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 04, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 03, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 31, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| October 30, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| October 29, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| October 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 27, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| October 24, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| October 23, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| October 22, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| October 21, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| October 20, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| October 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 15, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 14, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| October 13, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| October 10, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| October 09, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| October 08, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| October 07, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| October 06, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| October 03, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| October 02, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| October 01, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| September 30, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |