78.46
+0.35(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| September 25, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| September 24, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| September 23, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 22, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| September 19, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| September 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| September 17, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| September 16, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| September 15, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| September 12, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| September 11, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| September 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| September 09, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 08, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 05, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 04, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 03, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| September 02, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 29, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| August 28, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| August 27, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| August 26, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| August 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| August 22, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| August 21, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| August 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| August 19, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| August 18, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 15, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 14, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| August 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 12, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| August 11, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| August 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| August 07, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| August 06, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| August 05, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| August 04, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| August 01, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| July 31, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 30, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 29, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| July 25, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| July 23, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| July 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 18, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| July 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 14, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 11, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| July 09, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| July 08, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 07, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| July 03, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |