Rydex S&P MidCap 400 Pure Value H (RYAVX) NASDAQ

79.02

+0.35(+0.44%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.0279.0279.0279.0279.020
September 04, 202578.6778.6778.6778.6778.670
September 03, 202577.5577.5577.5577.5577.550
September 02, 202577.4877.4877.4877.4877.480
August 29, 202577.8177.8177.8177.8177.810
August 28, 202577.8577.8577.8577.8577.850
August 27, 202577.977.977.977.977.90
August 26, 202576.9876.9876.9876.9876.980
August 25, 202577.3277.3277.3277.3277.320
August 22, 202577.5677.5677.5677.5677.560
August 21, 202574.4474.4474.4474.4474.440
August 20, 202574.7774.7774.7774.7774.770
August 19, 202575.0975.0975.0975.0975.090
August 18, 202574.4974.4974.4974.4974.490
August 15, 202574.4974.4974.4974.4974.490
August 14, 202575.275.275.275.275.20
August 13, 202575.9475.9475.9475.9475.940
August 12, 202573.7273.7273.7273.7273.720
August 11, 202571.971.971.971.971.90
August 08, 202572.2472.2472.2472.2472.240
August 07, 202572.5472.5472.5472.5472.540
August 06, 202572.5572.5572.5572.5572.550
August 05, 202573.1573.1573.1573.1573.150
August 04, 202572.6372.6372.6372.6372.630
August 01, 202572.0572.0572.0572.0572.050
July 31, 202574.0774.0774.0774.0774.070
July 30, 202575.1975.1975.1975.1975.190
July 29, 202576.776.776.776.776.70
July 28, 202577.4477.4477.4477.4477.440
July 25, 202577.4777.4777.4777.4777.470
July 24, 202577.1177.1177.1177.1177.110
July 23, 202578.4578.4578.4578.4578.450
July 22, 202577.577.577.577.577.50
July 21, 202575.7275.7275.7275.7275.720
July 18, 202575.7275.7275.7275.7275.720
July 17, 202576.0376.0376.0376.0376.030
July 16, 202575.5475.5475.5475.5475.540
July 15, 202575.7275.7275.7275.7275.720
July 14, 202577.4777.4777.4777.4777.470
July 11, 202577.9977.9977.9977.9977.990
July 10, 202578.578.578.578.578.50
July 09, 202577.4277.4277.4277.4277.420
July 08, 202577.377.377.377.377.30
July 07, 202575.9675.9675.9675.9675.960
July 03, 202576.9576.9576.9576.9576.950
July 02, 202576.5676.5676.5676.5676.560
July 01, 202575.0175.0175.0175.0175.010
June 30, 202572.9272.9272.9272.9272.920
June 27, 202572.8972.8972.8972.8972.890
June 26, 202573.1373.1373.1373.1373.130
June 25, 202572.0572.0572.0572.0572.050
June 24, 202571.7971.7971.7971.7971.790
June 23, 202571.7971.7971.7971.7971.790
June 20, 202571.5271.5271.5271.5271.520
June 18, 202571.4871.4871.4871.4871.480
June 17, 202571.6771.6771.6771.6771.670
June 16, 202572.3272.3272.3272.3272.320
June 13, 202570.9370.9370.9370.9370.930
June 12, 202571.9471.9471.9471.9471.940
June 11, 202572.2472.2472.2472.2472.240