79.02
+0.35(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
September 04, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
September 03, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
September 02, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
August 29, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
August 28, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
August 27, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 26, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
August 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
August 22, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
August 21, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
August 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
August 19, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
August 18, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
August 15, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
August 14, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
August 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
August 12, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
August 11, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
August 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
August 07, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
August 06, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
August 05, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
August 04, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
August 01, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
July 31, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
July 30, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
July 29, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
July 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
July 25, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
July 23, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
July 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
July 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
July 18, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
July 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
July 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
July 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
July 14, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 11, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
July 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
July 09, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
July 08, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
July 07, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
July 03, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
July 02, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
July 01, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
June 30, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
June 27, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
June 26, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
June 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
June 24, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
June 23, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
June 20, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
June 18, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
June 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
June 16, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
June 13, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
June 12, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
June 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |