74.49
-0.71(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 15, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 14, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| August 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 12, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| August 11, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| August 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| August 07, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| August 06, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| August 05, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| August 04, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| August 01, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| July 31, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 30, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 29, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| July 25, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| July 23, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| July 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 18, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| July 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 14, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 11, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| July 10, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| July 09, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| July 08, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 07, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| July 03, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| July 02, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 01, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 30, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| June 27, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| June 26, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| June 24, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| June 23, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| June 20, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| June 18, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| June 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| June 16, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| June 13, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| June 12, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| June 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| June 10, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| June 09, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| June 06, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| June 05, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| June 04, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| June 03, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| June 02, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| May 30, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| May 29, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| May 28, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| May 27, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| May 23, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| May 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |