Rydex S&P 500 Pure Growth H (RYAWX) NASDAQ

140.45

+1.27(+0.91%)

Updated at June 02 08:10AM

Currency In USD

RYAWX Historical Return

If you invested $1000 in Rydex S&P 500 Pure Growth H (RYAWX) 10 years ago, it would be worth $4,629.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.89, while $1000 invested 1 year ago would be worth $1,389.77. This corresponds to total returns of 362.92%, 72.29%, 38.98%, respectively, with annualized returns of 16.55%, 11.49%, 38.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYAWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	139.18	139.18	139.18	139.18	139.18
May 29, 2026	138.29	138.29	138.29	138.29	138.29
May 28, 2026	136.61	136.61	136.61	136.61	136.61
May 27, 2026	137.12	137.12	137.12	137.12	137.12
May 26, 2026	133.47	133.47	133.47	133.47	133.47
May 22, 2026	133.56	133.56	133.56	133.56	133.56
May 21, 2026	131.25	131.25	131.25	131.25	131.25
May 20, 2026	128.79	128.79	128.79	128.79	128.79
May 19, 2026	129.69	129.69	129.69	129.69	129.69
May 18, 2026	132.04	132.04	132.04	132.04	132.04
May 15, 2026	134.44	134.44	134.44	134.44	134.44
May 14, 2026	133.94	133.94	133.94	133.94	133.94
May 13, 2026	133.26	133.26	133.26	133.26	133.26
May 12, 2026	134.91	134.91	134.91	134.91	134.91
May 11, 2026	133.33	133.33	133.33	133.33	133.33
May 08, 2026	130.5	130.5	130.5	130.5	130.5
May 07, 2026	132.88	132.88	132.88	132.88	132.88
May 06, 2026	130	130	130	130	130
May 05, 2026	127.46	127.46	127.46	127.46	127.46
May 04, 2026	127.15	127.15	127.15	127.15	127.15
May 01, 2026	125.96	125.96	125.96	125.96	125.96
April 30, 2026	122.48	122.48	122.48	122.48	122.48
April 29, 2026	122.76	122.76	122.76	122.76	122.76
April 28, 2026	125.75	125.75	125.75	125.75	125.75
April 27, 2026	125.75	125.75	125.75	125.75	125.75
April 24, 2026	124.16	124.16	124.16	124.16	124.16
April 23, 2026	124.86	124.86	124.86	124.86	124.86
April 22, 2026	123.34	123.34	123.34	123.34	123.34
April 21, 2026	124.85	124.85	124.85	124.85	124.85
April 20, 2026	124.79	124.79	124.79	124.79	124.79
April 17, 2026	122.28	122.28	122.28	122.28	122.28
April 16, 2026	122.07	122.07	122.07	122.07	122.07
April 15, 2026	122.13	122.13	122.13	122.13	122.13
April 14, 2026	120.45	120.45	120.45	120.45	120.45
April 13, 2026	118.65	118.65	118.65	118.65	118.65
April 10, 2026	118.27	118.27	118.27	118.27	118.27
April 09, 2026	117.38	117.38	117.38	117.38	117.38
April 08, 2026	112.25	112.25	112.25	112.25	112.25
April 07, 2026	112.25	112.25	112.25	112.25	112.25
April 06, 2026	111.51	111.51	112.13	111.51	111.51
April 02, 2026	111.07	111.07	111.51	111.07	111.07
April 01, 2026	108.56	108.56	111.07	108.56	108.56
March 31, 2026	103.67	103.67	108.56	103.67	103.67
March 30, 2026	106.13	106.13	103.67	106.13	106.13
March 27, 2026	107.38	107.38	106.13	107.38	107.38
March 26, 2026	112.12	112.12	107.38	112.12	112.12
March 25, 2026	111.55	111.55	112.12	111.55	111.55
March 24, 2026	111.29	111.29	111.55	111.29	111.29
March 23, 2026	109.54	109.54	111.29	109.54	109.54
March 20, 2026	112.83	112.83	109.54	112.83	112.83
March 19, 2026	112.83	112.83	112.83	112.83	112.83
March 18, 2026	113.21	113.21	112.53	113.21	113.21
March 17, 2026	112.34	112.34	113.21	112.34	112.34
March 16, 2026	110.39	110.39	112.34	110.39	110.39
March 13, 2026	110.81	110.81	110.39	110.81	110.81
March 12, 2026	113.33	113.33	110.81	113.33	113.33
March 11, 2026	113.1	113.1	113.33	113.1	113.1
March 10, 2026	112.96	112.96	113.1	112.96	112.96
March 09, 2026	112.96	112.96	112.96	112.96	112.96
March 06, 2026	110.28	110.28	110.28	110.28	110.28