Rydex S&P 500 Pure Growth H (RYAWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex S&P 500 Pure Growth H (RYAWX) 10 years ago, it would be worth $4,549.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.64, while $1000 invested 1 year ago would be worth $1,294.7. This corresponds to total returns of 354.97%, 56.46%, 29.47%, respectively, with annualized returns of 16.35%, 9.36%, 29.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0 |
| July 09, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| July 08, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| July 07, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| July 06, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| July 02, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| July 01, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| June 30, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0 |
| June 29, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| June 26, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0 |
| June 25, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
| June 24, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| June 23, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0 |
| June 22, 2026 | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0 |
| June 18, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| June 17, 2026 | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0 |
| June 16, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0 |
| June 15, 2026 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| June 12, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| June 11, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| June 10, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| June 09, 2026 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| June 08, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| June 05, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0 |
| June 04, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0 |
| June 03, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| June 02, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| June 01, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| May 29, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| May 28, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| May 27, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| May 26, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| May 22, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| May 21, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| May 20, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| May 19, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| May 18, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 15, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
| May 14, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| May 13, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| May 12, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| May 11, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| May 08, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 07, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| May 06, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| May 05, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
| May 04, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| May 01, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
| April 30, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| April 29, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| April 28, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| April 27, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| April 24, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| April 23, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| April 22, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| April 21, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| April 20, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| April 17, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| April 16, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| April 15, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |