Rydex S&P 500 Pure Growth H (RYAWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex S&P 500 Pure Growth H (RYAWX) 10 years ago, it would be worth $4,306.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.03, while $1000 invested 1 year ago would be worth $1,239.04. This corresponds to total returns of 330.61%, 42.4%, 23.9%, respectively, with annualized returns of 15.71%, 7.33%, 23.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| August 20, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| August 19, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| August 18, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| August 17, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0 |
| August 14, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0 |
| August 13, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 0 |
| August 12, 2026 | 135.43 | 135.74 | 135.74 | 135.74 | 135.43 | 0 |
| August 11, 2026 | 135.43 | 135.74 | 135.74 | 135.74 | 135.43 | 0 |
| August 10, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| August 07, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
| August 06, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| August 05, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0 |
| August 04, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| August 03, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0 |
| July 31, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| July 30, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| July 29, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| July 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 27, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
| July 23, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| July 22, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| July 21, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| July 20, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0 |
| July 17, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| July 16, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| July 15, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| July 14, 2026 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| July 13, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 0 |
| July 10, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0 |
| July 09, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| July 08, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| July 07, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| July 06, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| July 02, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| July 01, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| June 30, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0 |
| June 29, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| June 26, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 0 |
| June 25, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
| June 24, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| June 23, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0 |
| June 22, 2026 | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0 |
| June 18, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| June 17, 2026 | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0 |
| June 16, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0 |
| June 15, 2026 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| June 12, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| June 11, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| June 10, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| June 09, 2026 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| June 08, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| June 05, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0 |
| June 04, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0 |
| June 03, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| June 02, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| June 01, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| May 29, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| May 28, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| May 27, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |