114.48
+0.08(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
October 16, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
October 15, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
October 14, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
October 13, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
October 10, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
October 09, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
October 08, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
October 07, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
October 06, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
October 03, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
October 02, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
October 01, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
September 30, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
September 29, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
September 26, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
September 25, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
September 24, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
September 23, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
September 22, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
September 19, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
September 18, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
September 17, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
September 16, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
September 15, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
September 12, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
September 11, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
September 10, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
September 09, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
September 08, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
September 05, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
September 04, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
September 03, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
September 02, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
August 29, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
August 28, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
August 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
August 26, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
August 25, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
August 22, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
August 21, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0 |
August 20, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
August 19, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0 |
August 18, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0 |
August 15, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | 0 |
August 14, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
August 13, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
August 12, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
August 11, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
August 08, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
August 07, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
August 06, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
August 05, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
August 04, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
August 01, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
July 31, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
July 30, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
July 29, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
July 28, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
July 25, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |