Rydex S&P 500 Pure Growth H (RYAWX) NASDAQ

Currency In USD

AD

RYAWX Historical Return

If you invested $1000 in Rydex S&P 500 Pure Growth H (RYAWX) 10 years ago, it would be worth $4,169.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.1, while $1000 invested 1 year ago would be worth $1,181.98. This corresponds to total returns of 316.91%, 39.81%, 18.2%, respectively, with annualized returns of 15.34%, 6.93%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYAWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026129.31129.31129.31129.31129.310
July 30, 2026122.82122.82122.82122.82122.820
July 29, 20261271271271271270
July 28, 2026130.15130.15130.15130.15130.150
July 27, 2026131.26131.26131.26131.26131.260
July 23, 2026134.53134.53134.53134.53134.530
July 22, 2026135.39135.39135.39135.39135.390
July 21, 2026131.15131.15131.15131.15131.150
July 20, 2026130.74130.74130.74130.74130.740
July 17, 2026132.52132.52132.52132.52132.520
July 16, 2026136.38136.38136.38136.38136.380
July 15, 2026138.38138.38138.38138.38138.380
July 14, 2026136.1136.1136.1136.1136.10
July 13, 2026140.63140.63140.63140.63140.630
July 10, 2026140.76140.76140.76140.76140.760
July 09, 2026137.26137.26137.26137.26137.260
July 08, 2026136.53136.53136.53136.53136.530
July 07, 2026140.04140.04140.04140.04140.040
July 06, 2026138.53138.53138.53138.53138.530
July 02, 2026143.39143.39143.39143.39143.390
July 01, 2026147.92147.92147.92147.92147.920
June 30, 2026144.53144.53144.53144.53144.530
June 29, 2026142.28142.28142.28142.28142.280
June 26, 2026145.76145.76145.76145.76145.760
June 25, 2026140.9140.9140.9140.9140.90
June 24, 2026140.68140.68140.68140.68140.680
June 23, 2026147.37147.37147.37147.37147.370
June 22, 2026145.2145.2145.2145.2145.20
June 18, 2026141.39141.39141.39141.39141.390
June 17, 2026142.2142.2142.2142.2142.20
June 16, 2026145.43145.43145.43145.43145.430
June 15, 2026140.8140.8140.8140.8140.80
June 12, 2026139.26139.26139.26139.26139.260
June 11, 2026132.25132.25132.25132.25132.250
June 10, 2026135.13135.13135.13135.13135.130
June 09, 2026135.5135.5135.5135.5135.50
June 08, 2026133.67133.67133.67133.67133.670
June 05, 2026140.51140.51140.51140.51140.510
June 04, 2026141.93141.93141.93141.93141.930
June 03, 2026141.75141.75141.75141.75141.750
June 02, 2026140.45140.45140.45140.45140.450
June 01, 2026139.18139.18139.18139.18139.180
May 29, 2026138.29138.29138.29138.29138.290
May 28, 2026136.61136.61136.61136.61136.610
May 27, 2026137.12137.12137.12137.12137.120
May 26, 2026133.47133.47133.47133.47133.470
May 22, 2026133.56133.56133.56133.56133.560
May 21, 2026131.25131.25131.25131.25131.250
May 20, 2026128.79128.79128.79128.79128.790
May 19, 2026129.69129.69129.69129.69129.690
May 18, 2026132.04132.04132.04132.04132.040
May 15, 2026134.44134.44134.44134.44134.440
May 14, 2026133.94133.94133.94133.94133.940
May 13, 2026133.26133.26133.26133.26133.260
May 12, 2026134.91134.91134.91134.91134.910
May 11, 2026133.33133.33133.33133.33133.330
May 08, 2026130.5130.5130.5130.5130.50
May 07, 2026132.88132.88132.88132.88132.880
May 06, 20261301301301301300
May 05, 2026127.46127.46127.46127.46127.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved