Rydex S&P 500 Pure Growth H (RYAWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex S&P 500 Pure Growth H (RYAWX) 10 years ago, it would be worth $4,879.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.46, while $1000 invested 1 year ago would be worth $1,411.35. This corresponds to total returns of 387.9%, 69.65%, 41.14%, respectively, with annualized returns of 17.16%, 11.14%, 41.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| June 17, 2026 | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0 |
| June 16, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0 |
| June 15, 2026 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| June 12, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| June 11, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| June 10, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| June 09, 2026 | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| June 08, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| June 05, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0 |
| June 04, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0 |
| June 03, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| June 02, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| June 01, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| May 29, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| May 28, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| May 27, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| May 26, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| May 22, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| May 21, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| May 20, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| May 19, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| May 18, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 15, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
| May 14, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| May 13, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| May 12, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| May 11, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| May 08, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 07, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| May 06, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| May 05, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
| May 04, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| May 01, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
| April 30, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| April 29, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| April 28, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| April 27, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| April 24, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| April 23, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| April 22, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| April 21, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| April 20, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| April 17, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| April 16, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| April 15, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| April 14, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| April 13, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| April 10, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| April 09, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| April 08, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| April 07, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| April 06, 2026 | 111.51 | 111.51 | 112.13 | 111.51 | 111.51 | 0 |
| April 02, 2026 | 111.07 | 111.07 | 111.51 | 111.07 | 111.07 | 0 |
| April 01, 2026 | 108.56 | 108.56 | 111.07 | 108.56 | 108.56 | 0 |
| March 31, 2026 | 103.67 | 103.67 | 108.56 | 103.67 | 103.67 | 0 |
| March 30, 2026 | 106.13 | 106.13 | 103.67 | 106.13 | 106.13 | 0 |
| March 27, 2026 | 107.38 | 107.38 | 106.13 | 107.38 | 107.38 | 0 |
| March 26, 2026 | 112.12 | 112.12 | 107.38 | 112.12 | 112.12 | 0 |
| March 25, 2026 | 111.55 | 111.55 | 112.12 | 111.55 | 111.55 | 0 |