Rydex Basic Materials Fund Class H (RYBAX) NASDAQ

77.12

-1.68(-2.13%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202578.878.878.878.878.80
December 24, 202578.2278.2278.2278.2278.220
December 23, 202578.2778.2778.2778.2778.270
December 22, 202578.1678.1678.1678.1678.160
December 19, 202576.7776.7776.7776.7776.770
December 18, 202575.9975.9975.9975.9975.990
December 17, 202575.8575.8575.8575.8575.850
December 16, 202575.4775.4775.4775.4775.470
December 15, 202583.2283.2283.2283.2283.220
December 12, 202583.6383.6383.6383.6383.630
December 11, 202584.1684.1684.1684.1684.160
December 10, 202582.0382.0382.0382.0382.030
December 09, 202580.3780.3780.3780.3780.370
December 08, 202579.8879.8879.8879.8879.880
December 05, 202580.9580.9580.9580.9580.950
December 04, 202581.1581.1581.1581.1581.150
December 03, 202581.3381.3381.3381.3381.330
December 02, 202580.6680.6680.6680.6680.660
December 01, 202581.381.381.381.381.30
November 28, 202580.5580.5580.5580.5580.550
November 26, 202580.5580.5580.5580.5580.550
November 25, 202578.7378.7378.7378.7378.730
November 24, 202577.3477.3477.3477.3477.340
November 21, 202575.9675.9675.9675.9675.960
November 20, 202574.4174.4174.4174.4174.410
November 19, 202576.0876.0876.0876.0876.080
November 18, 202576.0876.0876.0876.0876.080
November 17, 202575.8875.8875.8875.8875.880
November 14, 202577.2777.2777.2777.2777.270
November 13, 202578.0178.0178.0178.0178.010
November 12, 202578.978.978.978.978.90
November 11, 202577.8877.8877.8877.8877.880
November 10, 202577.4877.4877.4877.4877.480
November 07, 202576.0976.0976.0976.0976.090
November 06, 202574.8674.8674.8674.8674.860
November 05, 202575.0975.0975.0975.0975.090
November 04, 202574.2674.2674.2674.2674.260
November 03, 202575.7875.7875.7875.7875.780
October 31, 202576.3676.3676.3676.3676.360
October 30, 202576.7376.7376.7376.7376.730
October 29, 202577.6677.6677.6677.6677.660
October 28, 202578.5878.5878.5878.5878.580
October 27, 202578.2378.2378.2378.2378.230
October 24, 202578.978.978.978.978.90
October 23, 202577.6577.6577.6577.6577.650
October 22, 202577.6577.6577.6577.6577.650
October 21, 202577.9877.9877.9877.9877.980
October 20, 202580.2780.2780.2780.2780.270
October 17, 202578.9278.9278.9278.9278.920
October 16, 202580.6680.6680.6680.6680.660
October 15, 202580.5480.5480.5480.5480.540
October 14, 202579.9679.9679.9679.9679.960
October 13, 202579.679.679.679.679.60
October 10, 202577.3877.3877.3877.3877.380
October 09, 202578.9178.9178.9178.9178.910
October 08, 202580.4780.4780.4780.4780.470
October 07, 202579.2679.2679.2679.2679.260
October 06, 202579.9279.9279.9279.9279.920
October 03, 202579.6479.6479.6479.6479.640
October 02, 202579.4879.4879.4879.4879.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved