84.74
-0.33(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| January 15, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| January 14, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| January 13, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| January 12, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| January 09, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| January 08, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| January 07, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| January 06, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| January 05, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| January 02, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| December 31, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| December 30, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 29, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| December 26, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| December 24, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| December 23, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| December 22, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| December 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| December 18, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| December 16, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| December 15, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| December 12, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| December 11, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| December 10, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| December 09, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| December 08, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| December 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| December 04, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| December 03, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| December 02, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| December 01, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| November 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| November 26, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| November 25, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| November 24, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| November 21, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| November 20, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| November 19, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 18, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 17, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 14, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| November 13, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| November 12, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| November 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| November 10, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| November 07, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| November 06, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| November 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 04, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| November 03, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 30, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| October 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| October 24, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| October 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| October 22, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |