79.64
+0.16(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| October 02, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| October 01, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| September 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 29, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| September 26, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| September 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| September 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| September 23, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 22, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| September 19, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 18, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| September 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| September 16, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| September 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 12, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| September 11, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| September 10, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| September 09, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| September 08, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| September 05, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 04, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 03, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| September 02, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 29, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 28, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| August 27, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 25, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| August 22, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| August 21, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| August 20, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 19, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| August 18, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| August 15, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| August 14, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| August 13, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| August 12, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| August 11, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| August 08, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| August 07, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| August 06, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| August 05, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| August 04, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| August 01, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 31, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| July 29, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| July 28, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| July 25, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| July 24, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| July 22, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| July 21, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| July 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| July 17, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| July 16, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| July 15, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| July 14, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| July 11, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |