76.08
+0.2(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 18, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 17, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 14, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| November 13, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| November 12, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| November 11, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| November 10, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| November 07, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| November 06, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| November 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 04, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| November 03, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 30, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| October 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| October 24, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| October 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| October 22, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| October 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| October 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| October 17, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| October 16, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| October 15, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| October 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 13, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| October 10, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| October 09, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 08, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| October 07, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| October 06, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| October 03, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| October 02, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| October 01, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| September 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 29, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| September 26, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| September 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| September 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| September 23, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 22, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| September 19, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 18, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| September 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| September 16, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| September 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 12, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| September 11, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| September 10, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| September 09, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| September 08, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| September 05, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 04, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 03, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| September 02, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 29, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 28, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| August 27, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |