Rydex Basic Materials Fund (RYBCX) NASDAQ

63.89

+1.07(+1.70%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.8963.8963.8963.8963.890
September 04, 202562.8262.8262.8262.8262.820
September 03, 202562.7862.7862.7862.7862.780
September 02, 202563.0563.0563.0563.0563.050
August 29, 202562.7462.7462.7462.7462.740
August 28, 202562.7462.7462.7462.7462.740
August 27, 202562.8362.8362.8362.8362.830
August 26, 202562.8162.8162.8162.8162.810
August 25, 202562.7362.7362.7362.7362.730
August 22, 202562.7362.7362.7362.7362.730
August 21, 202561.2261.2261.2261.2261.220
August 20, 202560.7660.7660.7660.7660.760
August 19, 202560.6260.6260.6260.6260.620
August 18, 202560.8260.8260.8260.8260.820
August 15, 202561.1161.1161.1161.1161.110
August 14, 202561.1661.1661.1661.1661.160
August 13, 202561.861.861.861.861.80
August 12, 202560.7460.7460.7460.7460.740
August 11, 202559.6959.6959.6959.6959.690
August 08, 202559.9459.9459.9459.9459.940
August 07, 202559.6559.6559.6559.6559.650
August 06, 202558.9258.9258.9258.9258.920
August 05, 202559.259.259.259.259.20
August 04, 202558.3458.3458.3458.3458.340
August 01, 202557.2757.2757.2757.2757.270
July 31, 202557.857.857.857.857.80
July 30, 202558.4358.4358.4358.4358.430
July 29, 202559.8959.8959.8959.8959.890
July 28, 202560.0560.0560.0560.0560.050
July 25, 202560.8960.8960.8960.8960.890
July 24, 202560.5160.5160.5160.5160.510
July 23, 202561.3861.3861.3861.3861.380
July 22, 202561.2261.2261.2261.2261.220
July 21, 202560.0660.0660.0660.0660.060
July 18, 202559.4359.4359.4359.4359.430
July 17, 202559.4359.4359.4359.4359.430
July 16, 202559.0259.0259.0259.0259.020
July 15, 202558.9858.9858.9858.9858.980
July 14, 202559.9759.9759.9759.9759.970
July 11, 202560.3260.3260.3260.3260.320
July 10, 202560.4660.4660.4660.4660.460
July 09, 202559.859.859.859.859.80
July 08, 202559.3959.3959.3959.3959.390
July 07, 202559.5259.5259.5259.5259.520
July 03, 202559.9859.9859.9859.9859.980
July 02, 202559.9759.9759.9759.9759.970
July 01, 202558.7658.7658.7658.7658.760
June 30, 202557.7757.7757.7757.7757.770
June 27, 202557.5557.5557.5557.5557.550
June 26, 202557.9757.9757.9757.9757.970
June 25, 202557.0757.0757.0757.0757.070
June 24, 202557.3957.3957.3957.3957.390
June 23, 202557.3957.3957.3957.3957.390
June 20, 202556.6656.6656.6656.6656.660
June 18, 202557.2257.2257.2257.2257.220
June 17, 202557.4657.4657.4657.4657.460
June 16, 202557.9557.9557.9557.9557.950
June 13, 202557.5757.5757.5757.5757.570
June 12, 202558585858580
June 11, 202557.6657.6657.6657.6657.660