Rydex Basic Materials Fund (RYBCX) NASDAQ

Currency In USD

RYBCX Historical Return

If you invested $1000 in Rydex Basic Materials Fund (RYBCX) 10 years ago, it would be worth $2,420.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.72, while $1000 invested 1 year ago would be worth $1,167.8. This corresponds to total returns of 142.1%, 35.27%, 16.78%, respectively, with annualized returns of 9.24%, 6.23%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYBCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	68.48	68.48	68.48	68.48	68.48
November 09, 2026	66.1	66.1	66.1	66.1	66.1
November 06, 2026	65.78	65.78	65.78	65.78	65.78
November 05, 2026	67.44	67.44	67.44	67.44	67.44
November 04, 2026	65.09	65.09	65.09	65.09	65.09
November 03, 2026	66.07	66.07	66.07	66.07	66.07
November 02, 2026	64.93	64.93	64.93	64.93	64.93
October 30, 2026	65.97	65.97	65.97	65.97	65.97
October 29, 2026	65.94	65.94	65.94	65.94	65.94
October 28, 2026	65.8	65.8	65.8	65.8	65.8
October 27, 2026	64.55	64.55	64.55	64.55	64.55
October 26, 2026	64.46	64.46	64.46	64.46	64.46
October 23, 2026	64.98	64.98	64.98	64.98	64.98
October 22, 2026	66.17	66.17	66.17	66.17	66.17
October 21, 2026	66	66	66	66	66
October 20, 2026	65.82	65.82	65.82	65.82	65.82
October 19, 2026	66.02	66.02	66.02	66.02	66.02
October 16, 2026	65.81	65.81	65.81	65.81	65.81
October 15, 2026	64.41	64.41	64.41	64.41	64.41
October 14, 2026	65.6	65.6	65.6	65.6	65.6
October 13, 2026	65.73	65.73	65.73	65.73	65.73
October 12, 2026	66.01	66.01	66.01	66.01	66.01
October 09, 2026	65.45	65.45	65.45	65.45	65.45
October 08, 2026	65.04	65.04	65.04	65.04	65.04
October 07, 2026	66.55	66.55	66.55	66.55	66.55
October 06, 2026	66.16	66.16	66.16	66.16	66.16
October 05, 2026	65.68	65.68	65.68	65.68	65.68
October 02, 2026	65.17	65.17	65.17	65.17	65.17
October 01, 2026	65.45	65.45	65.45	65.45	65.45
September 30, 2026	66.03	66.03	66.03	66.03	66.03
September 29, 2026	66.38	66.38	66.38	66.38	66.38
September 28, 2026	67.81	67.81	67.81	67.81	67.81
September 25, 2026	67.45	67.45	67.45	67.45	67.45
September 24, 2026	68.42	68.42	68.42	68.42	68.42
September 23, 2026	69.91	69.91	69.91	69.91	69.91
September 22, 2026	68.52	68.34	68.34	68.52	68.34
September 21, 2026	68.52	68.52	68.52	68.52	68.52
September 18, 2026	69.31	69.31	69.31	69.31	69.31
September 17, 2026	68.21	68.21	68.21	68.21	68.21
September 16, 2026	68.77	68.77	68.77	68.77	68.77
September 15, 2026	68.75	68.77	68.77	68.77	68.75
September 11, 2026	69.99	69.99	69.99	69.99	69.99
September 10, 2026	71.7	71.7	71.7	71.7	71.7
September 09, 2026	72.11	72.11	72.11	72.11	72.11
September 08, 2026	72.52	72.52	72.52	72.52	72.52
September 04, 2026	73	73	73	73	73
September 03, 2026	72.55	72.55	72.55	72.55	72.55
September 02, 2026	70.94	70.94	70.94	70.94	70.94
September 01, 2026	72.45	72.45	72.45	72.45	72.45
August 31, 2026	73.14	73.14	73.14	73.14	73.14
August 28, 2026	74.27	74.27	74.27	74.27	74.27
August 27, 2026	74.2	74.2	74.2	74.2	74.2
August 26, 2026	74.84	74.84	74.84	74.84	74.84
August 25, 2026	74.11	74.11	74.11	74.11	74.11
August 24, 2026	74.19	74.19	74.19	74.19	74.19
August 21, 2026	72.28	72.28	72.28	72.28	72.28
August 20, 2026	71.94	71.94	71.94	71.94	71.94
August 19, 2026	69.28	69.28	69.28	69.28	69.28
August 18, 2026	70.53	70.53	70.53	70.53	70.53
August 17, 2026	70.43	70.43	70.43	70.43	70.43