Rydex Basic Materials Fund (RYBCX) NASDAQ

63.50

-0.04(-0.06%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202563.563.563.563.563.50
December 23, 202563.5463.5463.5463.5463.540
December 22, 202563.4563.4563.4563.4563.450
December 19, 202562.3262.3262.3262.3262.320
December 18, 202561.6961.6961.6961.6961.690
December 17, 202561.5861.5861.5861.5861.580
December 16, 202561.2861.2861.2861.2861.280
December 15, 202568.9968.9961.4768.9968.990
December 12, 202569.3369.3369.3369.3369.330
December 11, 202569.7769.7769.7769.7769.770
December 10, 202568.0168.0168.0168.0168.010
December 09, 202566.6366.6366.6366.6366.630
December 08, 202566.2366.2366.2366.2366.230
December 05, 202567.1167.1167.1167.1167.110
December 04, 202567.4367.4367.4367.4367.430
December 03, 202567.4367.4367.4367.4367.430
December 02, 202566.8866.8866.8866.8866.880
December 01, 202567.4167.4167.4167.4167.410
November 28, 202567.5767.5767.5767.5767.570
November 26, 202566.866.866.866.866.80
November 25, 202565.2965.2965.2965.2965.290
November 24, 202564.1464.1464.1464.1464.140
November 21, 202562.9962.9962.9962.9962.990
November 20, 202561.7161.7161.7161.7161.710
November 19, 202563.3763.3763.3763.3763.370
November 18, 202563.1163.1163.1163.1163.110
November 17, 202562.9462.9462.9462.9462.940
November 14, 202564.164.164.164.164.10
November 13, 202564.7164.7164.7164.7164.710
November 12, 202565.4565.4565.4565.4565.450
November 11, 202564.6164.6164.6164.6164.610
November 10, 202564.2864.2864.2864.2864.280
November 07, 202563.1263.1263.1263.1263.120
November 06, 202562.162.162.162.162.10
November 05, 202562.362.362.362.362.30
November 04, 202561.6161.6161.6161.6161.610
November 03, 202562.8762.8762.8762.8762.870
October 31, 202563.3663.3663.3663.3663.360
October 30, 202563.6763.6763.6763.6763.670
October 29, 202564.4464.4464.4464.4464.440
October 28, 202565.265.265.265.265.20
October 27, 202564.9264.9264.9264.9264.920
October 24, 202565.4765.4765.4765.4765.470
October 23, 202565.4765.4765.4765.4765.470
October 22, 202564.4464.4464.4464.4464.440
October 21, 202566.6166.6166.6166.6166.610
October 20, 202566.6166.6166.6166.6166.610
October 17, 202565.565.565.565.565.50
October 16, 202566.9566.9566.9566.9566.950
October 15, 202566.3766.3766.3766.3766.370
October 14, 202566.3766.3766.3766.3766.370
October 13, 202566.0766.0766.0766.0766.070
October 10, 202564.2364.2364.2364.2364.230
October 09, 202565.565.565.565.565.50
October 08, 202566.866.866.866.866.80
October 07, 202565.7965.7965.7965.7965.790
October 06, 202566.3566.3566.3566.3566.350
October 03, 202566.1266.1266.1266.1266.120
October 02, 202565.9965.9965.9965.9965.990
October 01, 202565.5365.5365.5365.5365.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved