Rydex Basic Materials Fund (RYBCX) NASDAQ

70.66

-0.37001(-0.52%)

Updated at June 02 08:07AM

Currency In USD

RYBCX Historical Return

If you invested $1000 in Rydex Basic Materials Fund (RYBCX) 10 years ago, it would be worth $2,718.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.43, while $1000 invested 1 year ago would be worth $1,397.82. This corresponds to total returns of 171.87%, 40.14%, 39.78%, respectively, with annualized returns of 10.51%, 6.98%, 39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.6670.6670.6670.6670.660
June 01, 202671.0371.0371.0371.0371.030
May 29, 202670.9270.9270.9270.9270.920
May 28, 202670.0170.0170.0170.0170.010
May 27, 202670.1470.1470.1470.1470.140
May 26, 202668.2668.2668.2668.2668.260
May 22, 202668.0668.0668.0668.0668.060
May 21, 202667.7367.7367.7367.7367.730
May 20, 202666.1166.1166.1166.1166.110
May 19, 202667.8767.8767.8767.8767.870
May 18, 202668.2968.2968.2968.2968.290
May 15, 202671.2871.2871.2871.2871.280
May 14, 202672.172.172.172.172.10
May 13, 202672.372.372.372.372.30
May 12, 202672.4572.4572.4572.4572.450
May 11, 202671.1971.1971.1971.1971.190
May 08, 202670.4270.4270.4270.4270.420
May 07, 202671.6471.6471.6471.6471.640
May 06, 202669.0869.0869.0869.0869.080
May 05, 202668.1468.1468.1468.1468.140
May 04, 202669.269.269.269.269.20
May 01, 202669.4669.4669.4669.4669.460
April 30, 202668.1568.1568.1568.1568.150
April 29, 202669.2369.2369.2369.2369.230
April 28, 202670.6970.6970.6970.6970.690
April 27, 202670.6970.6970.6970.6970.690
April 24, 202670.3170.3170.3170.3170.310
April 23, 202671.0471.0471.0471.0471.040
April 22, 202670.570.570.570.570.50
April 21, 202672.3172.3172.3172.3172.310
April 20, 202672.2572.2572.2572.2572.250
April 17, 202671.1571.1571.1571.1571.150
April 16, 202670.970.970.970.970.90
April 15, 202671.8571.8571.8571.8571.850
April 14, 202671.6471.6471.6471.6471.640
April 13, 202671.1571.1571.1571.1571.150
April 10, 202670.6870.6870.6870.6870.680
April 09, 202670.970.970.970.970.90
April 08, 202668.4168.4168.4168.4168.410
April 07, 202668.4168.4168.4168.4168.410
April 06, 202668.6468.6468.4168.6468.640
April 02, 202668.9868.9868.6468.9868.980
April 01, 202667.8267.8268.9867.8267.820
March 31, 202665.1165.1167.8265.1165.110
March 30, 202665.4165.4165.1165.4165.410
March 27, 202665.0565.0565.4165.0565.050
March 26, 202666.3866.3865.0566.3866.380
March 25, 202664.9864.9866.3864.9864.980
March 24, 202663.9563.9564.9863.9563.950
March 23, 202662.1562.1563.9562.1562.150
March 20, 202664.0164.0162.1564.0164.010
March 19, 202664.0164.0164.0164.0164.010
March 18, 202668.2268.2265.968.2268.220
March 17, 202668.0868.0868.2268.0868.080
March 16, 202667.5567.5568.0867.5567.550
March 13, 202669.4269.4267.5569.4269.420
March 12, 202670.2170.2169.4270.2170.210
March 11, 202670.6570.6570.2170.6570.650
March 10, 202670.3470.3470.6570.3470.340
March 09, 202670.3470.3470.3470.3470.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved