68.10
+0.22(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 12, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| January 09, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| January 08, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| January 07, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| January 06, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| January 05, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| January 02, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| December 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| December 29, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| December 26, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| December 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| December 23, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| December 22, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 19, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| December 18, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| December 17, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| December 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| December 15, 2025 | 68.99 | 68.99 | 61.47 | 68.99 | 68.99 | 0 |
| December 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| December 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| December 10, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| December 09, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| December 08, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| December 05, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| December 04, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| December 03, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| December 02, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| December 01, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| November 28, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| November 26, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| November 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| November 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| November 21, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 20, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| November 19, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| November 18, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| November 17, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| November 14, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| November 13, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| November 12, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| November 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| November 10, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| November 07, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 06, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| November 05, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| November 04, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| November 03, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 31, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| October 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| October 28, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| October 27, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| October 24, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 23, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 22, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| October 21, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 20, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |