Rydex Basic Materials Fund (RYBCX) NASDAQ

Currency In USD

AD

RYBCX Historical Return

If you invested $1000 in Rydex Basic Materials Fund (RYBCX) 10 years ago, it would be worth $2,297.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.94, while $1000 invested 1 year ago would be worth $1,239.13. This corresponds to total returns of 129.79%, 36.69%, 23.91%, respectively, with annualized returns of 8.67%, 6.45%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202665.8165.8165.8165.8165.810
July 30, 202664.7564.7564.7564.7564.750
July 29, 202665.7165.7165.7165.7165.710
July 28, 202665.565.565.565.565.50
July 27, 202665.2665.2665.2665.2665.260
July 24, 202664.6864.6864.6864.6864.680
July 23, 202665.5465.5465.5465.5465.540
July 22, 202664.3864.3864.3864.3864.380
July 21, 202662.9862.9862.9862.9862.980
July 20, 202663.6463.6463.6463.6463.640
July 17, 202664.1664.1664.1664.1664.160
July 16, 202664.8864.8864.8864.8864.880
July 15, 202665.0865.0865.0865.0865.080
July 14, 202664.3664.3664.3664.3664.360
July 13, 202665.1665.1665.1665.1665.160
July 10, 202664.7964.7964.7964.7964.790
July 09, 202664.0264.0264.0264.0264.020
July 08, 202665.7265.7265.7265.7265.720
July 07, 202667.1567.1567.1567.1567.150
July 06, 202667.3867.3867.3867.3867.380
July 02, 202665.9965.9965.9965.9965.990
July 01, 202666.2966.2966.2966.2966.290
June 30, 202666.0466.0466.0466.0466.040
June 29, 202667.167.167.167.167.10
June 26, 202667.1167.1167.1167.1167.110
June 25, 202666.266.266.266.266.20
June 24, 202666.7866.7866.7866.7866.780
June 23, 202668.6368.6368.6368.6368.630
June 22, 202669.2269.2269.2269.2269.220
June 18, 202669.8669.8669.8669.8669.860
June 17, 202671.0371.0371.0371.0371.030
June 16, 202670.7570.7570.7570.7570.750
June 15, 202669.2369.2369.2369.2369.230
June 12, 202667.8467.8467.8467.8467.840
June 11, 202665.0365.0365.0365.0365.030
June 10, 202667.0567.0567.0567.0567.050
June 09, 202666.6866.6866.6866.6866.680
June 08, 202667.2667.2667.2667.2667.260
June 05, 202670.4870.4870.4870.4870.480
June 04, 202670.4870.4870.4870.4870.480
June 03, 202671.6871.6871.6871.6871.680
June 02, 202670.6670.6670.6670.6670.660
June 01, 202671.0371.0371.0371.0371.030
May 29, 202670.9270.9270.9270.9270.920
May 28, 202670.0170.0170.0170.0170.010
May 27, 202670.1470.1470.1470.1470.140
May 26, 202668.2668.2668.2668.2668.260
May 22, 202668.0668.0668.0668.0668.060
May 21, 202667.7367.7367.7367.7367.730
May 20, 202666.1166.1166.1166.1166.110
May 19, 202667.8767.8767.8767.8767.870
May 18, 202668.2968.2968.2968.2968.290
May 15, 202671.2871.2871.2871.2871.280
May 14, 202672.172.172.172.172.10
May 13, 202672.372.372.372.372.30
May 12, 202672.4572.4572.4572.4572.450
May 11, 202671.1971.1971.1971.1971.190
May 08, 202670.4270.4270.4270.4270.420
May 07, 202671.6471.6471.6471.6471.640
May 06, 202669.0869.0869.0869.0869.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved