Rydex S&P MidCap 400 Pure Growth H (RYBHX) NASDAQ

50.42

-0.34(-0.67%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202550.5750.5750.5750.5750.570
August 14, 202550.8250.8250.8250.8250.820
August 13, 202551.6751.6751.6751.6751.670
August 12, 202551.1651.1651.1651.1651.160
August 11, 202550.0250.0250.0250.0250.020
August 08, 202550.3150.3150.3150.3150.310
August 07, 202550.450.450.450.450.40
August 06, 202550.6550.6550.6550.6550.650
August 05, 202551.0351.0351.0351.0351.030
August 04, 202551.2251.2251.2251.2251.220
August 01, 202550.6350.6350.6350.6350.630
July 31, 202551.2151.2151.2151.2151.210
July 30, 202552.252.252.252.252.20
July 29, 202552525252520
July 28, 202552.1352.1352.1352.1352.130
July 25, 202552.1652.1652.1652.1652.160
July 24, 202551.2951.2951.2951.2951.290
July 23, 202551.651.651.651.651.60
July 22, 202550.8450.8450.8450.8450.840
July 21, 202550.0650.0650.0650.0650.060
July 18, 202550.6950.6950.6950.6950.690
July 17, 202550.7950.7950.7950.7950.790
July 16, 202550.1150.1150.1150.1150.110
July 15, 202549.8149.8149.8149.8149.810
July 14, 202550.6650.6650.6650.6650.660
July 11, 202550.2750.2750.2750.2750.270
July 10, 202550.850.850.850.850.80
July 09, 202550.5250.5250.5250.5250.520
July 08, 202550.1250.1250.1250.1250.120
July 07, 202550.0650.0650.0650.0650.060
July 03, 202550.4650.4650.4650.4650.460
July 02, 202550.0350.0350.0350.0350.030
July 01, 202549.6849.6849.6849.6849.680
June 30, 202549.5349.5349.5349.5349.530
June 27, 202549.4849.4849.4849.4849.480
June 26, 202549.1549.1549.1549.1549.150
June 25, 202548.4548.4548.4548.4548.450
June 24, 202548.4148.4148.4148.4148.410
June 23, 202548.4148.4148.4148.4148.410
June 20, 202548.5648.5648.5648.5648.560
June 18, 202548.548.548.548.548.50
June 17, 202548.3648.3648.3648.3648.360
June 16, 202548.6948.6948.6948.6948.690
June 13, 202548.2448.2448.2448.2448.240
June 12, 202548.9648.9648.9648.9648.960
June 11, 202548.8848.8848.8848.8848.880
June 10, 202549.0849.0849.0849.0849.080
June 09, 202549.4749.4749.4749.4749.470
June 06, 202549.6249.6249.6249.6249.620
June 05, 202548.9948.9948.9948.9948.990
June 04, 202549.0449.0449.0449.0449.040
June 03, 202549.0649.0649.0649.0649.060
June 02, 202548.5348.5348.5348.5348.530
May 30, 202548.3848.3848.3848.3848.380
May 29, 202548.2948.2948.2948.2948.290
May 28, 202548.2148.2148.2148.2148.210
May 27, 202548.6948.6948.6948.6948.690
May 23, 202547.7547.7547.7547.7547.750
May 22, 202547.6747.6747.6747.6747.670
May 21, 202547.9247.9247.9247.9247.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved