52.44
+0.69(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| November 06, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| November 05, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| November 04, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 03, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| October 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 29, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| October 27, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| October 24, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| October 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| October 22, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| October 21, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| October 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| October 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| October 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| October 14, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| October 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| October 09, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| October 08, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| October 07, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 06, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| October 03, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| October 01, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| September 30, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 29, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 26, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 25, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| September 24, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| September 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| September 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 18, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| September 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| September 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| September 15, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| September 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| September 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| September 08, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| September 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 03, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| September 02, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 29, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| August 28, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| August 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| August 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| August 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| August 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| August 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| August 19, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| August 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |