51.54
-0.52(-1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
September 08, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
September 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
September 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
September 03, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
September 02, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
August 29, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
August 28, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
August 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
August 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
August 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
August 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
August 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
August 19, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
August 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
August 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
August 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
August 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
August 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
August 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
August 08, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
August 07, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
August 06, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
August 05, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
August 04, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
August 01, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
July 31, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
July 30, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 29, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
July 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 25, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
July 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
July 23, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 22, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
July 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
July 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
July 17, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
July 16, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
July 15, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
July 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
July 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
July 10, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
July 09, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
July 08, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 07, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
July 03, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
July 02, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
July 01, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
June 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
June 27, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
June 26, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
June 25, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
June 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
June 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
June 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
June 18, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
June 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
June 16, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
June 13, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |