Rydex S&P MidCap 400 Pure Growth H (RYBHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex S&P MidCap 400 Pure Growth H (RYBHX) 10 years ago, it would be worth $2,170.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.8, while $1000 invested 1 year ago would be worth $1,341.25. This corresponds to total returns of 117.01%, 22.88%, 34.13%, respectively, with annualized returns of 8.05%, 4.2%, 34.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| June 18, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 17, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| June 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| June 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| June 12, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| June 11, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| June 10, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| June 09, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 08, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| June 05, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| June 04, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| June 03, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| June 02, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| June 01, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| May 29, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| May 28, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| May 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| May 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| May 22, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| May 21, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| May 20, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| May 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| May 18, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| May 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| May 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| May 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| May 12, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| May 11, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| May 08, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| May 07, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| May 06, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| May 05, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| May 04, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| May 01, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| April 30, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| April 29, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
| April 28, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| April 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| April 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| April 23, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| April 22, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| April 21, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| April 20, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| April 17, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| April 16, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| April 15, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| April 14, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| April 13, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| April 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| April 09, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| April 08, 2026 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| April 07, 2026 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| April 06, 2026 | 56.09 | 56.09 | 56.22 | 56.09 | 56.09 | 0 |
| April 02, 2026 | 56.03 | 56.03 | 56.09 | 56.03 | 56.03 | 0 |
| April 01, 2026 | 55.32 | 55.32 | 56.03 | 55.32 | 55.32 | 0 |
| March 31, 2026 | 53.32 | 53.32 | 55.32 | 53.32 | 53.32 | 0 |
| March 30, 2026 | 54.41 | 54.41 | 53.32 | 54.41 | 54.41 | 0 |
| March 27, 2026 | 55.29 | 55.29 | 54.41 | 55.29 | 55.29 | 0 |
| March 26, 2026 | 56.81 | 56.81 | 55.29 | 56.81 | 56.81 | 0 |