50.89
-0.12(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| October 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| October 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| October 14, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| October 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| October 09, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| October 08, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| October 07, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 06, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| October 03, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| October 01, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| September 30, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 29, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 26, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 25, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| September 24, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| September 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| September 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 18, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| September 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| September 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| September 15, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| September 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| September 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| September 08, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| September 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 03, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| September 02, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 29, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| August 28, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| August 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| August 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| August 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| August 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| August 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| August 19, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| August 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| August 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| August 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| August 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| August 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| August 08, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| August 07, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| August 06, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| August 05, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| August 04, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| August 01, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| July 31, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| July 30, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| July 29, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |