53.21
+0.5(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| December 03, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| December 02, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| December 01, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| November 28, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| November 26, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| November 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| November 24, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| November 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| November 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| November 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| November 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| November 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 13, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| November 12, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| November 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| November 10, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| November 07, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| November 06, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| November 05, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| November 04, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 03, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| October 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 29, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| October 27, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| October 24, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| October 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| October 22, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| October 21, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| October 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| October 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| October 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| October 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| October 14, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| October 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| October 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| October 09, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| October 08, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| October 07, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 06, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| October 03, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| October 01, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| September 30, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 29, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 26, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 25, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| September 24, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| September 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| September 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 18, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| September 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| September 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| September 15, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| September 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| September 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |