88.84
+1.49(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
| September 04, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| September 03, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| September 02, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| August 29, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| August 28, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| August 27, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 26, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| August 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| August 22, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| August 21, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| August 20, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| August 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| August 15, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| August 14, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| August 13, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| August 12, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| August 11, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| August 08, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| August 07, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| August 06, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| August 05, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| August 04, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| August 01, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 31, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| July 30, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| July 29, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| July 28, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 25, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| July 24, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| July 23, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| July 22, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| July 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 18, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| July 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| July 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| July 15, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| July 14, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| July 11, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| July 10, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| July 09, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| July 08, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| July 07, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| July 03, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| July 02, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| July 01, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| June 30, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| June 27, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| June 26, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| June 25, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| June 24, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| June 23, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| June 20, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| June 18, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| June 17, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 16, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| June 13, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| June 12, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| June 11, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |