Rydex NASDAQ-100 2x Strategy Fund - RYCCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	480.45	480.45	480.45	480.45	480.45
September 25, 2025	476.58	476.58	476.58	476.58	476.58
September 24, 2025	480.82	480.82	480.82	480.82	480.82
September 23, 2025	484.03	484.03	484.03	484.03	484.03
September 22, 2025	491.13	491.13	491.13	491.13	491.13
September 19, 2025	485.78	485.78	485.78	485.78	485.78
September 18, 2025	479.34	479.34	479.34	479.34	479.34
September 17, 2025	470.54	470.54	470.54	470.54	470.54
September 16, 2025	472.62	472.62	472.62	472.62	472.62
September 15, 2025	473.51	473.51	473.51	473.51	473.51
September 12, 2025	465.75	465.75	465.75	465.75	465.75
September 11, 2025	462.06	462.06	462.06	462.06	462.06
September 10, 2025	456.69	456.69	456.69	456.69	456.69
September 09, 2025	456.41	456.41	456.41	456.41	456.41
September 08, 2025	453.62	453.62	453.62	453.62	453.62
September 05, 2025	449.49	449.49	449.49	449.49	449.49
September 04, 2025	448.77	448.77	448.77	448.77	448.77
September 03, 2025	440.6	440.6	440.6	440.6	440.6
September 02, 2025	433.87	433.87	433.87	433.87	433.87
August 29, 2025	441.02	441.02	441.02	441.02	441.02
August 28, 2025	452.18	452.18	452.18	452.18	452.18
August 27, 2025	446.95	446.95	446.95	446.95	446.95
August 26, 2025	445.55	445.55	445.55	445.55	445.55
August 25, 2025	441.93	441.93	441.93	441.93	441.93
August 22, 2025	444.75	444.75	444.75	444.75	444.75
August 21, 2025	431.66	431.66	431.66	431.66	431.66
August 20, 2025	435.62	435.62	435.62	435.62	435.62
August 19, 2025	440.87	440.87	440.87	440.87	440.87
August 18, 2025	453.47	453.47	453.47	453.47	453.47
August 15, 2025	453.58	453.58	453.58	453.58	453.58
August 14, 2025	458.27	458.27	458.27	458.27	458.27
August 13, 2025	458.99	458.99	458.99	458.99	458.99
August 12, 2025	458.69	458.69	458.69	458.69	458.69
August 11, 2025	447.04	447.04	447.04	447.04	447.04
August 08, 2025	450.22	450.22	450.22	450.22	450.22
August 07, 2025	442.04	442.04	442.04	442.04	442.04
August 06, 2025	439.29	439.29	439.29	439.29	439.29
August 05, 2025	428.37	428.37	428.37	428.37	428.37
August 04, 2025	434.73	434.73	434.73	434.73	434.73
August 01, 2025	419.27	419.27	419.27	419.27	419.27
July 31, 2025	436.64	436.64	436.64	436.64	436.64
July 30, 2025	441.5	441.5	441.5	441.5	441.5
July 29, 2025	440.25	440.25	440.25	440.25	440.25
July 28, 2025	442.05	442.05	442.05	442.05	442.05
July 25, 2025	439.1	439.1	439.1	439.1	439.1
July 24, 2025	437.36	437.36	437.36	437.36	437.36
July 23, 2025	435.31	435.31	435.31	435.31	435.31
July 22, 2025	431.65	431.65	431.65	431.65	431.65
July 21, 2025	436.15	436.15	436.15	436.15	436.15
July 18, 2025	431.92	431.92	431.92	431.92	431.92
July 17, 2025	432.78	432.78	432.78	432.78	432.78
July 16, 2025	426.35	426.35	426.35	426.35	426.35
July 15, 2025	425.56	425.56	425.56	425.56	425.56
July 14, 2025	424.63	424.63	424.63	424.63	424.63
July 11, 2025	421.94	421.94	421.94	421.94	421.94
July 10, 2025	423.98	423.98	423.98	423.98	423.98
July 09, 2025	425.37	425.37	425.37	425.37	425.37
July 08, 2025	419.46	419.46	419.46	419.46	419.46
July 07, 2025	418.98	418.98	418.98	418.98	418.98
July 03, 2025	425.8	425.8	425.8	425.8	425.8

Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ