Rydex NASDAQ-100 2x Strategy Fund - RYCCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	449.49	449.49	449.49	449.49	449.49
September 04, 2025	448.77	448.77	448.77	448.77	448.77
September 03, 2025	440.6	440.6	440.6	440.6	440.6
September 02, 2025	433.87	433.87	433.87	433.87	433.87
August 29, 2025	441.02	441.02	441.02	441.02	441.02
August 28, 2025	452.18	452.18	452.18	452.18	452.18
August 27, 2025	446.95	446.95	446.95	446.95	446.95
August 26, 2025	445.55	445.55	445.55	445.55	445.55
August 25, 2025	441.93	441.93	441.93	441.93	441.93
August 22, 2025	444.75	444.75	444.75	444.75	444.75
August 21, 2025	431.66	431.66	431.66	431.66	431.66
August 20, 2025	435.62	435.62	435.62	435.62	435.62
August 19, 2025	440.87	440.87	440.87	440.87	440.87
August 18, 2025	453.47	453.47	453.47	453.47	453.47
August 15, 2025	453.58	453.58	453.58	453.58	453.58
August 14, 2025	458.27	458.27	458.27	458.27	458.27
August 13, 2025	458.99	458.99	458.99	458.99	458.99
August 12, 2025	458.69	458.69	458.69	458.69	458.69
August 11, 2025	447.04	447.04	447.04	447.04	447.04
August 08, 2025	450.22	450.22	450.22	450.22	450.22
August 07, 2025	442.04	442.04	442.04	442.04	442.04
August 06, 2025	439.29	439.29	439.29	439.29	439.29
August 05, 2025	428.37	428.37	428.37	428.37	428.37
August 04, 2025	434.73	434.73	434.73	434.73	434.73
August 01, 2025	419.27	419.27	419.27	419.27	419.27
July 31, 2025	436.64	436.64	436.64	436.64	436.64
July 30, 2025	441.5	441.5	441.5	441.5	441.5
July 29, 2025	440.25	440.25	440.25	440.25	440.25
July 28, 2025	442.05	442.05	442.05	442.05	442.05
July 25, 2025	439.1	439.1	439.1	439.1	439.1
July 24, 2025	437.36	437.36	437.36	437.36	437.36
July 23, 2025	435.31	435.31	435.31	435.31	435.31
July 22, 2025	431.65	431.65	431.65	431.65	431.65
July 21, 2025	436.15	436.15	436.15	436.15	436.15
July 18, 2025	431.92	431.92	431.92	431.92	431.92
July 17, 2025	432.78	432.78	432.78	432.78	432.78
July 16, 2025	426.35	426.35	426.35	426.35	426.35
July 15, 2025	425.56	425.56	425.56	425.56	425.56
July 14, 2025	424.63	424.63	424.63	424.63	424.63
July 11, 2025	421.94	421.94	421.94	421.94	421.94
July 10, 2025	423.98	423.98	423.98	423.98	423.98
July 09, 2025	425.37	425.37	425.37	425.37	425.37
July 08, 2025	419.46	419.46	419.46	419.46	419.46
July 07, 2025	418.98	418.98	418.98	418.98	418.98
July 03, 2025	425.8	425.8	425.8	425.8	425.8
July 02, 2025	417.72	417.72	417.72	417.72	417.72
July 01, 2025	411.83	411.83	411.83	411.83	411.83
June 30, 2025	419.27	419.27	419.27	419.27	419.27
June 27, 2025	414.14	414.14	414.14	414.14	414.14
June 26, 2025	411.17	411.17	411.17	411.17	411.17
June 25, 2025	403.63	403.63	403.63	403.63	403.63
June 24, 2025	390.08	390.08	390.08	390.08	390.08
June 23, 2025	390.08	390.08	390.08	390.08	390.08
June 20, 2025	382.07	382.07	382.07	382.07	382.07
June 18, 2025	385.55	385.55	385.55	385.55	385.55
June 17, 2025	385.69	385.69	385.69	385.69	385.69
June 16, 2025	393.56	393.56	393.56	393.56	393.56
June 13, 2025	382.86	382.86	382.86	382.86	382.86
June 12, 2025	393.07	393.07	393.07	393.07	393.07
June 11, 2025	391.27	391.27	391.27	391.27	391.27

Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ