435.85
+7.25(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 0 |
| February 19, 2026 | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | 0 |
| February 18, 2026 | 432 | 432 | 432 | 432 | 432 | 0 |
| February 17, 2026 | 425.46 | 425.46 | 425.46 | 425.46 | 425.46 | 0 |
| February 13, 2026 | 426.52 | 426.52 | 426.52 | 426.52 | 426.52 | 0 |
| February 12, 2026 | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | 0 |
| February 11, 2026 | 443.26 | 443.26 | 443.26 | 443.26 | 443.26 | 0 |
| February 10, 2026 | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0 |
| February 09, 2026 | 445.59 | 445.59 | 445.59 | 445.59 | 445.59 | 0 |
| February 06, 2026 | 438.86 | 438.86 | 438.86 | 438.86 | 438.86 | 0 |
| February 05, 2026 | 421.18 | 421.18 | 421.18 | 421.18 | 421.18 | 0 |
| February 04, 2026 | 433.38 | 433.38 | 433.38 | 433.38 | 433.38 | 0 |
| February 03, 2026 | 449.26 | 449.26 | 449.26 | 449.26 | 449.26 | 0 |
| February 02, 2026 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | 0 |
| January 30, 2026 | 457.36 | 457.36 | 457.36 | 457.36 | 457.36 | 0 |
| January 29, 2026 | 469.21 | 469.21 | 469.21 | 469.21 | 469.21 | 0 |
| January 28, 2026 | 474.6 | 474.6 | 474.6 | 474.6 | 474.6 | 0 |
| January 27, 2026 | 471.77 | 471.77 | 471.77 | 471.77 | 471.77 | 0 |
| January 26, 2026 | 463.58 | 463.58 | 463.58 | 463.58 | 463.58 | 0 |
| January 23, 2026 | 459.74 | 459.74 | 459.74 | 459.74 | 459.74 | 0 |
| January 22, 2026 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | 0 |
| January 21, 2026 | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | 0 |
| January 20, 2026 | 438.6 | 438.6 | 438.6 | 438.6 | 438.6 | 0 |
| January 16, 2026 | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | 0 |
| January 15, 2026 | 459.08 | 459.08 | 459.08 | 459.08 | 459.08 | 0 |
| January 14, 2026 | 456.21 | 456.21 | 456.21 | 456.21 | 456.21 | 0 |
| January 13, 2026 | 466.01 | 466.01 | 466.01 | 466.01 | 466.01 | 0 |
| January 12, 2026 | 467.74 | 467.74 | 467.74 | 467.74 | 467.74 | 0 |
| January 09, 2026 | 467.05 | 467.05 | 467.05 | 467.05 | 467.05 | 0 |
| January 08, 2026 | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | 0 |
| January 07, 2026 | 463.45 | 463.45 | 463.45 | 463.45 | 463.45 | 0 |
| January 06, 2026 | 462.82 | 462.82 | 462.82 | 462.82 | 462.82 | 0 |
| January 05, 2026 | 454.57 | 454.57 | 454.57 | 454.57 | 454.57 | 0 |
| January 02, 2026 | 447.56 | 447.56 | 447.56 | 447.56 | 447.56 | 0 |
| December 31, 2025 | 449.63 | 449.63 | 449.63 | 449.63 | 449.63 | 0 |
| December 30, 2025 | 457.43 | 457.43 | 457.43 | 457.43 | 457.43 | 0 |
| December 29, 2025 | 459.77 | 459.77 | 459.77 | 459.77 | 459.77 | 0 |
| December 26, 2025 | 464.19 | 464.19 | 464.19 | 464.19 | 464.19 | 0 |
| December 24, 2025 | 464.73 | 464.73 | 464.73 | 464.73 | 464.73 | 0 |
| December 23, 2025 | 462.38 | 462.38 | 462.38 | 462.38 | 462.38 | 0 |
| December 22, 2025 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | 0 |
| December 19, 2025 | 453.96 | 453.96 | 453.96 | 453.96 | 453.96 | 0 |
| December 18, 2025 | 442.54 | 442.54 | 442.54 | 442.54 | 442.54 | 0 |
| December 17, 2025 | 429.81 | 429.81 | 429.81 | 429.81 | 429.81 | 0 |
| December 16, 2025 | 447.04 | 447.04 | 447.04 | 447.04 | 447.04 | 0 |
| December 15, 2025 | 492.85 | 492.85 | 492.85 | 492.85 | 492.85 | 0 |
| December 12, 2025 | 497.91 | 497.91 | 497.91 | 497.91 | 497.91 | 0 |
| December 11, 2025 | 518.02 | 518.02 | 518.02 | 518.02 | 518.02 | 0 |
| December 10, 2025 | 521.64 | 521.64 | 521.64 | 521.64 | 521.64 | 0 |
| December 09, 2025 | 517.51 | 517.51 | 517.51 | 517.51 | 517.51 | 0 |
| December 08, 2025 | 516.01 | 516.01 | 516.01 | 516.01 | 516.01 | 0 |
| December 05, 2025 | 518.53 | 518.53 | 518.53 | 518.53 | 518.53 | 0 |
| December 04, 2025 | 515.44 | 515.44 | 515.44 | 515.44 | 515.44 | 0 |
| December 03, 2025 | 515.44 | 515.44 | 515.44 | 515.44 | 515.44 | 0 |
| December 02, 2025 | 513.32 | 513.32 | 513.32 | 513.32 | 513.32 | 0 |
| December 01, 2025 | 505.12 | 505.12 | 505.12 | 505.12 | 505.12 | 0 |
| November 28, 2025 | 508.76 | 508.76 | 508.76 | 508.76 | 508.76 | 0 |
| November 26, 2025 | 501.14 | 501.14 | 501.14 | 501.14 | 501.14 | 0 |
| November 25, 2025 | 492.62 | 492.62 | 492.62 | 492.62 | 492.62 | 0 |
| November 24, 2025 | 487.03 | 487.03 | 487.03 | 487.03 | 487.03 | 0 |