Rydex NASDAQ-100 2x Strategy Fund - RYCCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	515.44	515.44	515.44	515.44	515.44
December 03, 2025	515.44	515.44	515.44	515.44	515.44
December 02, 2025	513.32	513.32	513.32	513.32	513.32
December 01, 2025	505.12	505.12	505.12	505.12	505.12
November 28, 2025	508.76	508.76	508.76	508.76	508.76
November 26, 2025	501.14	501.14	501.14	501.14	501.14
November 25, 2025	492.62	492.62	492.62	492.62	492.62
November 24, 2025	487.03	487.03	487.03	487.03	487.03
November 21, 2025	463.04	463.04	463.04	463.04	463.04
November 20, 2025	456.25	456.25	456.25	456.25	456.25
November 19, 2025	478.95	478.95	478.95	478.95	478.95
November 18, 2025	473.66	473.66	473.66	473.66	473.66
November 17, 2025	485.39	485.39	485.39	485.39	485.39
November 14, 2025	493.8	493.8	493.8	493.8	493.8
November 13, 2025	493.4	493.4	493.4	493.4	493.4
November 12, 2025	514.55	514.55	514.55	514.55	514.55
November 11, 2025	515.32	515.32	515.32	515.32	515.32
November 10, 2025	518.31	518.31	518.31	518.31	518.31
November 07, 2025	496.49	496.49	496.49	496.49	496.49
November 06, 2025	499.81	499.81	499.81	499.81	499.81
November 05, 2025	519.58	519.58	519.58	519.58	519.58
November 04, 2025	512.6	512.6	512.6	512.6	512.6
November 03, 2025	534.62	534.62	534.62	534.62	534.62
October 31, 2025	529.98	529.98	529.98	529.98	529.98
October 30, 2025	525.07	525.07	525.07	525.07	525.07
October 29, 2025	541.37	541.37	541.37	541.37	541.37
October 28, 2025	536.81	536.81	536.81	536.81	536.81
October 27, 2025	528.94	528.94	528.94	528.94	528.94
October 24, 2025	510.56	510.56	510.56	510.56	510.56
October 23, 2025	500.39	500.39	500.39	500.39	500.39
October 22, 2025	491.92	491.92	491.92	491.92	491.92
October 21, 2025	501.9	501.9	501.9	501.9	501.9
October 20, 2025	502.45	502.45	502.45	502.45	502.45
October 17, 2025	489.96	489.96	489.96	489.96	489.96
October 16, 2025	483.84	483.84	483.84	483.84	483.84
October 15, 2025	487.44	487.44	487.44	487.44	487.44
October 14, 2025	481	481	481	481	481
October 13, 2025	487.69	487.69	487.69	487.69	487.69
October 10, 2025	467.53	467.53	467.53	467.53	467.53
October 09, 2025	502.91	502.91	502.91	502.91	502.91
October 08, 2025	504.47	504.47	504.47	504.47	504.47
October 07, 2025	492.93	492.93	492.93	492.93	492.93
October 06, 2025	498.52	498.52	498.52	498.52	498.52
October 03, 2025	491.03	491.03	491.03	491.03	491.03
October 02, 2025	495.46	495.46	495.46	495.46	495.46
October 01, 2025	491.83	491.83	491.83	491.83	491.83
September 30, 2025	487.16	487.16	487.16	487.16	487.16
September 29, 2025	484.6	484.6	484.6	484.6	484.6
September 26, 2025	480.45	480.45	480.45	480.45	480.45
September 25, 2025	476.58	476.58	476.58	476.58	476.58
September 24, 2025	480.82	480.82	480.82	480.82	480.82
September 23, 2025	484.03	484.03	484.03	484.03	484.03
September 22, 2025	491.13	491.13	491.13	491.13	491.13
September 19, 2025	485.78	485.78	485.78	485.78	485.78
September 18, 2025	479.34	479.34	479.34	479.34	479.34
September 17, 2025	470.54	470.54	470.54	470.54	470.54
September 16, 2025	472.62	472.62	472.62	472.62	472.62
September 15, 2025	473.51	473.51	473.51	473.51	473.51
September 12, 2025	465.75	465.75	465.75	465.75	465.75
September 11, 2025	462.06	462.06	462.06	462.06	462.06

Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ