Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

Currency In USD

AD

RYCCX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYCCX) 10 years ago, it would be worth $14,532.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.34, while $1000 invested 1 year ago would be worth $1,349.9. This corresponds to total returns of 1,353.29%, 109.43%, 34.99%, respectively, with annualized returns of 30.67%, 15.92%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026525.26525.26525.26525.26525.260
July 30, 2026521.71521.71521.71521.71521.710
July 29, 2026498.63498.63498.63498.63498.630
July 28, 2026507.21507.21507.21507.21507.210
July 27, 2026514.04514.04514.04514.04514.040
July 23, 2026540.09540.09540.09540.09540.090
July 22, 2026560.97560.97560.97560.97560.970
July 21, 2026562.36562.36562.36562.36562.360
July 20, 2026552.49552.49552.49552.49552.490
July 17, 2026547.12547.12547.12547.12547.120
July 16, 2026571.76571.76571.76571.76571.760
July 15, 2026576.91576.91576.91576.91576.910
July 14, 2026582.11582.11582.11582.11582.110
July 13, 2026578.6578.6578.6578.6578.60
July 10, 2026588.58588.58588.58588.58588.580
July 09, 2026583.79583.79583.79583.79583.790
July 08, 2026563.69563.69563.69563.69563.690
July 07, 2026562.51562.51562.51562.51562.510
July 06, 2026594.21594.21594.21594.21594.210
July 02, 2026585.06585.06585.06585.06585.060
July 01, 2026600.81600.81600.81600.81600.810
June 30, 2026609.18609.18609.18609.18609.180
June 29, 2026576.12576.12576.12576.12576.120
June 26, 2026572.44572.44572.44572.44572.440
June 25, 2026576.95576.95576.95576.95576.950
June 24, 2026584.03584.03584.03584.03584.030
June 23, 2026588.45588.45588.45588.45588.450
June 22, 2026618.33618.33618.33618.33618.330
June 18, 2026616.36616.36616.36616.36616.360
June 17, 2026610.77610.77610.77610.77610.770
June 16, 2026621.25621.25621.25621.25621.250
June 15, 2026623.08623.08623.08623.08623.080
June 12, 2026583.17583.17583.17583.17583.170
June 11, 2026560.32560.32560.32560.32560.320
June 10, 2026570.89570.89570.89570.89570.890
June 09, 2026578.88578.88578.88578.88578.880
June 08, 2026589.19589.19589.19589.19589.190
June 05, 2026602.31602.31602.31602.31602.310
June 04, 2026620.88620.88620.88620.88620.880
June 03, 2026637.69637.69637.69637.69637.690
June 02, 2026634.55634.55634.55634.55634.550
June 01, 2026626.31626.31626.31626.31626.310
May 29, 2026620.63620.63620.63620.63620.630
May 28, 2026615.52615.52615.52615.52615.520
May 27, 2026608.57608.57608.57608.57608.570
May 26, 2026613.15613.15613.15613.15613.150
May 22, 2026594.35594.35594.35594.35594.350
May 21, 2026578.27578.27578.27578.27578.270
May 20, 2026577.81577.81577.81577.81577.810
May 19, 2026558.8558.8558.8558.8558.80
May 18, 2026572.44572.44572.44572.44572.440
May 15, 2026582.91582.91582.91582.91582.910
May 14, 2026596.4596.4596.4596.4596.40
May 13, 2026578.89578.89578.89578.89578.890
May 12, 2026572.38572.38572.38572.38572.380
May 11, 2026583.8583.8583.8583.8583.80
May 08, 2026574.79574.79574.79574.79574.790
May 07, 2026565.56565.56565.56565.56565.560
May 06, 20265515515515515510
May 05, 2026534.38534.38534.38534.38534.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved