Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

Currency In USD

AD

RYCCX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYCCX) 10 years ago, it would be worth $13,457.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.37, while $1000 invested 1 year ago would be worth $1,062.34. This corresponds to total returns of 1,245.74%, 71.94%, 6.23%, respectively, with annualized returns of 29.67%, 11.44%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026493.52493.52493.52493.52493.520
November 09, 2026495.31495.31495.31495.31495.310
November 06, 2026470.9470.9470.9470.9470.90
November 05, 2026523.43471.01471.01523.43471.010
November 04, 2026514.07527.8527.8527.8514.070
November 03, 2026515.33515.33515.33515.33515.330
November 02, 2026533.24533.24533.24533.24533.240
October 30, 2026531.96531.96531.96531.96531.960
October 29, 2026561.92561.92561.92561.92561.920
October 28, 2026571.58571.58571.58571.58571.580
October 27, 2026564.2564.2564.2564.2564.20
October 26, 2026544.13555.71555.71555.71544.130
October 23, 2026549.61549.61549.61549.61549.610
October 22, 2026550.91550.91550.91550.91550.910
October 21, 2026573.58573.58573.58573.58573.580
October 20, 2026572.26572.26572.26572.26572.260
October 19, 2026570.55570.55570.55570.55570.550
October 16, 2026583.82574.75574.75583.82574.750
October 15, 2026574.74574.74574.74574.74574.740
October 14, 2026597.05597.05597.05597.05597.050
October 13, 2026608.5608.5608.5608.5608.50
October 12, 2026622.16613.5613.5622.16613.50
October 09, 2026619.12619.12619.12619.12619.120
October 08, 2026633.96629.65629.65633.96629.650
October 07, 2026627.78627.78627.78627.78627.780
October 06, 2026630.6640.58640.58640.58630.60
October 05, 2026625.98625.98625.98625.98625.980
October 02, 2026626.94626.94626.94626.94626.940
October 01, 2026604.8604.8604.8604.8604.80
September 30, 2026609.49609.49609.49609.49609.490
September 29, 2026604.22604.22604.22604.22604.220
September 28, 2026594.67594.67594.67594.67594.670
September 25, 2026608.22608.22608.22608.22608.220
September 24, 2026600.81600.81600.81600.81600.810
September 23, 2026606.32606.32606.32606.32606.320
September 22, 2026608.81614.09614.09614.09608.810
September 21, 2026576.02598.57598.57598.57576.020
September 18, 2026567.86567.86567.86567.86567.860
September 17, 2026567.7567.7567.7567.7567.70
September 16, 2026558.1558.1558.1558.1558.10
September 15, 2026551.47551.47551.47551.47551.470
September 11, 2026565.92565.92565.92565.92565.920
September 10, 2026560.76560.76560.76560.76560.760
September 09, 2026572.44572.44572.44572.44572.440
September 08, 2026572.31572.31572.31572.31572.310
September 04, 2026572.24572.24572.24572.24572.240
September 03, 2026562.51562.51562.51562.51562.510
September 02, 2026559.39559.39559.39559.39559.390
September 01, 2026560.58560.58560.58560.58560.580
August 31, 2026567.9567.9567.9567.9567.90
August 28, 2026580.13580.13580.13580.13580.130
August 27, 2026573.08573.08573.08573.08573.080
August 26, 2026560.36560.36560.36560.36560.360
August 25, 2026560.06560.06560.06560.06560.060
August 24, 2026554.88554.88554.88554.88554.880
August 21, 2026563.02563.02563.02563.02563.020
August 20, 2026567.82567.82567.82567.82567.820
August 19, 2026573.12573.12573.12573.12573.120
August 18, 2026575.11575.11575.11575.11575.110
August 17, 2026598.74598.74598.74598.74598.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved