Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

464.73

+2.35(+0.51%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025462.38462.38462.38462.38462.380
December 22, 2025457.95457.95457.95457.95457.950
December 19, 2025453.96453.96453.96453.96453.960
December 18, 2025442.54442.54442.54442.54442.540
December 17, 2025429.81429.81429.81429.81429.810
December 16, 2025447.04447.04447.04447.04447.040
December 15, 2025492.85492.85492.85492.85492.850
December 12, 2025497.91497.91497.91497.91497.910
December 11, 2025518.02518.02518.02518.02518.020
December 10, 2025521.64521.64521.64521.64521.640
December 09, 2025517.51517.51517.51517.51517.510
December 08, 2025516.01516.01516.01516.01516.010
December 05, 2025518.53518.53518.53518.53518.530
December 04, 2025515.44515.44515.44515.44515.440
December 03, 2025515.44515.44515.44515.44515.440
December 02, 2025513.32513.32513.32513.32513.320
December 01, 2025505.12505.12505.12505.12505.120
November 28, 2025508.76508.76508.76508.76508.760
November 26, 2025501.14501.14501.14501.14501.140
November 25, 2025492.62492.62492.62492.62492.620
November 24, 2025487.03487.03487.03487.03487.030
November 21, 2025463.04463.04463.04463.04463.040
November 20, 2025456.25456.25456.25456.25456.250
November 19, 2025478.95478.95478.95478.95478.950
November 18, 2025473.66473.66473.66473.66473.660
November 17, 2025485.39485.39485.39485.39485.390
November 14, 2025493.8493.8493.8493.8493.80
November 13, 2025493.4493.4493.4493.4493.40
November 12, 2025514.55514.55514.55514.55514.550
November 11, 2025515.32515.32515.32515.32515.320
November 10, 2025518.31518.31518.31518.31518.310
November 07, 2025496.49496.49496.49496.49496.490
November 06, 2025499.81499.81499.81499.81499.810
November 05, 2025519.58519.58519.58519.58519.580
November 04, 2025512.6512.6512.6512.6512.60
November 03, 2025534.62534.62534.62534.62534.620
October 31, 2025529.98529.98529.98529.98529.980
October 30, 2025525.07525.07525.07525.07525.070
October 29, 2025541.37541.37541.37541.37541.370
October 28, 2025536.81536.81536.81536.81536.810
October 27, 2025528.94528.94528.94528.94528.940
October 24, 2025510.56510.56510.56510.56510.560
October 23, 2025500.39500.39500.39500.39500.390
October 22, 2025491.92491.92491.92491.92491.920
October 21, 2025501.9501.9501.9501.9501.90
October 20, 2025502.45502.45502.45502.45502.450
October 17, 2025489.96489.96489.96489.96489.960
October 16, 2025483.84483.84483.84483.84483.840
October 15, 2025487.44487.44487.44487.44487.440
October 14, 20254814814814814810
October 13, 2025487.69487.69487.69487.69487.690
October 10, 2025467.53467.53467.53467.53467.530
October 09, 2025502.91502.91502.91502.91502.910
October 08, 2025504.47504.47504.47504.47504.470
October 07, 2025492.93492.93492.93492.93492.930
October 06, 2025498.52498.52498.52498.52498.520
October 03, 2025491.03491.03491.03491.03491.030
October 02, 2025495.46495.46495.46495.46495.460
October 01, 2025491.83491.83491.83491.83491.830
September 30, 2025487.16487.16487.16487.16487.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved