Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

634.55

+2.28004(+0.36%)

Updated at June 02 01:09PM

Currency In USD

RYCCX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYCCX) 10 years ago, it would be worth $18,707.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,982.89, while $1000 invested 1 year ago would be worth $1,854.7. This corresponds to total returns of 1,770.73%, 198.29%, 85.47%, respectively, with annualized returns of 34.01%, 24.42%, 85.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYCCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	634.55	634.55	634.55	634.55	634.55
June 01, 2026	626.31	626.31	626.31	626.31	626.31
May 29, 2026	620.63	620.63	620.63	620.63	620.63
May 28, 2026	615.52	615.52	615.52	615.52	615.52
May 27, 2026	608.57	608.57	608.57	608.57	608.57
May 26, 2026	613.15	613.15	613.15	613.15	613.15
May 22, 2026	594.35	594.35	594.35	594.35	594.35
May 21, 2026	578.27	578.27	578.27	578.27	578.27
May 20, 2026	577.81	577.81	577.81	577.81	577.81
May 19, 2026	558.8	558.8	558.8	558.8	558.8
May 18, 2026	572.44	572.44	572.44	572.44	572.44
May 15, 2026	582.91	582.91	582.91	582.91	582.91
May 14, 2026	596.4	596.4	596.4	596.4	596.4
May 13, 2026	578.89	578.89	578.89	578.89	578.89
May 12, 2026	572.38	572.38	572.38	572.38	572.38
May 11, 2026	583.8	583.8	583.8	583.8	583.8
May 08, 2026	574.79	574.79	574.79	574.79	574.79
May 07, 2026	565.56	565.56	565.56	565.56	565.56
May 06, 2026	551	551	551	551	551
May 05, 2026	534.38	534.38	534.38	534.38	534.38
May 04, 2026	528.45	528.45	528.45	528.45	528.45
May 01, 2026	524.11	524.11	524.11	524.11	524.11
April 30, 2026	502.77	502.77	502.77	502.77	502.77
April 29, 2026	505.08	505.08	505.08	505.08	505.08
April 28, 2026	497.5	497.5	497.5	497.5	497.5
April 27, 2026	507.93	507.93	507.93	507.93	507.93
April 24, 2026	503.38	503.38	503.38	503.38	503.38
April 23, 2026	495.38	495.38	495.38	495.38	495.38
April 22, 2026	492.83	492.83	492.83	492.83	492.83
April 21, 2026	487.86	487.86	487.86	487.86	487.86
April 20, 2026	483.13	483.13	483.13	483.13	483.13
April 17, 2026	488.14	488.14	488.14	488.14	488.14
April 16, 2026	472.25	472.25	472.25	472.25	472.25
April 15, 2026	463.59	463.59	463.59	463.59	463.59
April 14, 2026	451.06	451.06	451.06	451.06	451.06
April 13, 2026	434.55	434.55	434.55	434.55	434.55
April 10, 2026	435.01	435.01	435.01	435.01	435.01
April 09, 2026	423.56	423.56	423.56	423.56	423.56
April 08, 2026	425.08	425.08	425.08	425.08	425.08
April 07, 2026	403.27	403.27	403.27	403.27	403.27
April 06, 2026	401.53	401.53	403.08	401.53	401.53
April 02, 2026	397.66	397.66	398.31	397.66	397.66
April 01, 2026	395.14	395.14	397.69	395.14	395.14
March 31, 2026	374.83	374.83	388.46	374.83	374.83
March 30, 2026	368.02	368.02	363.68	368.02	368.02
March 27, 2026	374.31	374.31	369.39	374.31	374.31
March 26, 2026	395.73	395.73	384.51	395.73	395.73
March 25, 2026	407.92	407.92	403.92	407.92	407.92
March 24, 2026	398.72	398.72	398.72	398.72	398.72
March 23, 2026	404.9	404.9	404.9	404.9	404.9
March 20, 2026	401.31	401.31	401.31	401.31	401.31
March 19, 2026	407.42	407.42	410.94	407.42	407.42
March 18, 2026	419.67	419.67	413.41	419.67	419.67
March 17, 2026	426.21	426.21	425.75	426.21	426.21
March 16, 2026	420.6	420.6	421.56	420.6	420.6
March 13, 2026	419.09	419.09	412.3	419.09	419.09
March 12, 2026	420.75	420.75	417.56	420.75	420.75
March 11, 2026	434.33	434.33	432.6	434.33	434.33
March 10, 2026	436.5	436.5	432.51	436.5	436.5
March 09, 2026	417	417	432.82	417	417