Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

489.96

+6.12(+1.26%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025489.96489.96489.96489.96489.960
October 16, 2025483.84483.84483.84483.84483.840
October 15, 2025487.44487.44487.44487.44487.440
October 14, 20254814814814814810
October 13, 2025487.69487.69487.69487.69487.690
October 10, 2025467.53467.53467.53467.53467.530
October 09, 2025502.91502.91502.91502.91502.910
October 08, 2025504.47504.47504.47504.47504.470
October 07, 2025492.93492.93492.93492.93492.930
October 06, 2025498.52498.52498.52498.52498.520
October 03, 2025491.03491.03491.03491.03491.030
October 02, 2025495.46495.46495.46495.46495.460
October 01, 2025491.83491.83491.83491.83491.830
September 30, 2025487.16487.16487.16487.16487.160
September 29, 2025484.6484.6484.6484.6484.60
September 26, 2025480.45480.45480.45480.45480.450
September 25, 2025476.58476.58476.58476.58476.580
September 24, 2025480.82480.82480.82480.82480.820
September 23, 2025484.03484.03484.03484.03484.030
September 22, 2025491.13491.13491.13491.13491.130
September 19, 2025485.78485.78485.78485.78485.780
September 18, 2025479.34479.34479.34479.34479.340
September 17, 2025470.54470.54470.54470.54470.540
September 16, 2025472.62472.62472.62472.62472.620
September 15, 2025473.51473.51473.51473.51473.510
September 12, 2025465.75465.75465.75465.75465.750
September 11, 2025462.06462.06462.06462.06462.060
September 10, 2025456.69456.69456.69456.69456.690
September 09, 2025456.41456.41456.41456.41456.410
September 08, 2025453.62453.62453.62453.62453.620
September 05, 2025449.49449.49449.49449.49449.490
September 04, 2025448.77448.77448.77448.77448.770
September 03, 2025440.6440.6440.6440.6440.60
September 02, 2025433.87433.87433.87433.87433.870
August 29, 2025441.02441.02441.02441.02441.020
August 28, 2025452.18452.18452.18452.18452.180
August 27, 2025446.95446.95446.95446.95446.950
August 26, 2025445.55445.55445.55445.55445.550
August 25, 2025441.93441.93441.93441.93441.930
August 22, 2025444.75444.75444.75444.75444.750
August 21, 2025431.66431.66431.66431.66431.660
August 20, 2025435.62435.62435.62435.62435.620
August 19, 2025440.87440.87440.87440.87440.870
August 18, 2025453.47453.47453.47453.47453.470
August 15, 2025453.58453.58453.58453.58453.580
August 14, 2025458.27458.27458.27458.27458.270
August 13, 2025458.99458.99458.99458.99458.990
August 12, 2025458.69458.69458.69458.69458.690
August 11, 2025447.04447.04447.04447.04447.040
August 08, 2025450.22450.22450.22450.22450.220
August 07, 2025442.04442.04442.04442.04442.040
August 06, 2025439.29439.29439.29439.29439.290
August 05, 2025428.37428.37428.37428.37428.370
August 04, 2025434.73434.73434.73434.73434.730
August 01, 2025419.27419.27419.27419.27419.270
July 31, 2025436.64436.64436.64436.64436.640
July 30, 2025441.5441.5441.5441.5441.50
July 29, 2025440.25440.25440.25440.25440.250
July 28, 2025442.05442.05442.05442.05442.050
July 25, 2025439.1439.1439.1439.1439.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved