Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

Currency In USD

AD

RYCCX Historical Return

If you invested $1000 in Rydex NASDAQ-100 2x Strategy Fund (RYCCX) 10 years ago, it would be worth $14,945.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.57, while $1000 invested 1 year ago would be worth $1,410.14. This corresponds to total returns of 1,394.54%, 113.96%, 41.01%, respectively, with annualized returns of 31.03%, 16.43%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026563.02563.02563.02563.02563.020
August 20, 2026567.82567.82567.82567.82567.820
August 19, 2026573.12573.12573.12573.12573.120
August 18, 2026575.11575.11575.11575.11575.110
August 17, 2026598.74598.74598.74598.74598.740
August 14, 2026596.87596.87596.87596.87596.870
August 13, 2026599.71599.71599.71599.71599.710
August 12, 2026587.62587.62587.62587.62587.620
August 11, 2026580.46580.46580.46580.46580.460
August 10, 2026585.4585.4585.4585.4585.40
August 07, 2026577.79577.79577.79577.79577.790
August 06, 2026574.59574.59574.59574.59574.590
August 05, 2026585.1585.1585.1585.1585.10
August 04, 2026573.75573.75573.75573.75573.750
August 03, 2026541.71541.71541.71541.71541.710
July 31, 2026525.26525.26525.26525.26525.260
July 30, 2026521.71521.71521.71521.71521.710
July 29, 2026498.63498.63498.63498.63498.630
July 28, 2026507.21507.21507.21507.21507.210
July 27, 2026514.04514.04514.04514.04514.040
July 23, 2026540.09540.09540.09540.09540.090
July 22, 2026560.97560.97560.97560.97560.970
July 21, 2026562.36562.36562.36562.36562.360
July 20, 2026552.49552.49552.49552.49552.490
July 17, 2026547.12547.12547.12547.12547.120
July 16, 2026571.76571.76571.76571.76571.760
July 15, 2026576.91576.91576.91576.91576.910
July 14, 2026582.11582.11582.11582.11582.110
July 13, 2026578.6578.6578.6578.6578.60
July 10, 2026588.58588.58588.58588.58588.580
July 09, 2026583.79583.79583.79583.79583.790
July 08, 2026563.69563.69563.69563.69563.690
July 07, 2026562.51562.51562.51562.51562.510
July 06, 2026594.21594.21594.21594.21594.210
July 02, 2026585.06585.06585.06585.06585.060
July 01, 2026600.81600.81600.81600.81600.810
June 30, 2026609.18609.18609.18609.18609.180
June 29, 2026576.12576.12576.12576.12576.120
June 26, 2026572.44572.44572.44572.44572.440
June 25, 2026576.95576.95576.95576.95576.950
June 24, 2026584.03584.03584.03584.03584.030
June 23, 2026588.45588.45588.45588.45588.450
June 22, 2026618.33618.33618.33618.33618.330
June 18, 2026616.36616.36616.36616.36616.360
June 17, 2026610.77610.77610.77610.77610.770
June 16, 2026621.25621.25621.25621.25621.250
June 15, 2026623.08623.08623.08623.08623.080
June 12, 2026583.17583.17583.17583.17583.170
June 11, 2026560.32560.32560.32560.32560.320
June 10, 2026570.89570.89570.89570.89570.890
June 09, 2026578.88578.88578.88578.88578.880
June 08, 2026589.19589.19589.19589.19589.190
June 05, 2026602.31602.31602.31602.31602.310
June 04, 2026620.88620.88620.88620.88620.880
June 03, 2026637.69637.69637.69637.69637.690
June 02, 2026634.55634.55634.55634.55634.550
June 01, 2026626.31626.31626.31626.31626.310
May 29, 2026620.63620.63620.63620.63620.630
May 28, 2026615.52615.52615.52615.52615.520
May 27, 2026608.57608.57608.57608.57608.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved