Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ

453.58

-4.69(-1.02%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025453.58453.58453.58453.58453.580
August 14, 2025458.27458.27458.27458.27458.270
August 13, 2025458.99458.99458.99458.99458.990
August 12, 2025458.69458.69458.69458.69458.690
August 11, 2025447.04447.04447.04447.04447.040
August 08, 2025450.22450.22450.22450.22450.220
August 07, 2025442.04442.04442.04442.04442.040
August 06, 2025439.29439.29439.29439.29439.290
August 05, 2025428.37428.37428.37428.37428.370
August 04, 2025434.73434.73434.73434.73434.730
August 01, 2025419.27419.27419.27419.27419.270
July 31, 2025436.64436.64436.64436.64436.640
July 30, 2025441.5441.5441.5441.5441.50
July 29, 2025440.25440.25440.25440.25440.250
July 28, 2025442.05442.05442.05442.05442.050
July 25, 2025439.1439.1439.1439.1439.10
July 24, 2025437.36437.36437.36437.36437.360
July 23, 2025435.31435.31435.31435.31435.310
July 22, 2025431.65431.65431.65431.65431.650
July 21, 2025436.15436.15436.15436.15436.150
July 18, 2025431.92431.92431.92431.92431.920
July 17, 2025432.78432.78432.78432.78432.780
July 16, 2025426.35426.35426.35426.35426.350
July 15, 2025425.56425.56425.56425.56425.560
July 14, 2025424.63424.63424.63424.63424.630
July 11, 2025421.94421.94421.94421.94421.940
July 10, 2025423.98423.98423.98423.98423.980
July 09, 2025425.37425.37425.37425.37425.370
July 08, 2025419.46419.46419.46419.46419.460
July 07, 2025418.98418.98418.98418.98418.980
July 03, 2025425.8425.8425.8425.8425.80
July 02, 2025417.72417.72417.72417.72417.720
July 01, 2025411.83411.83411.83411.83411.830
June 30, 2025419.27419.27419.27419.27419.270
June 27, 2025414.14414.14414.14414.14414.140
June 26, 2025411.17411.17411.17411.17411.170
June 25, 2025403.63403.63403.63403.63403.630
June 24, 2025390.08390.08390.08390.08390.080
June 23, 2025390.08390.08390.08390.08390.080
June 20, 2025382.07382.07382.07382.07382.070
June 18, 2025385.55385.55385.55385.55385.550
June 17, 2025385.69385.69385.69385.69385.690
June 16, 2025393.56393.56393.56393.56393.560
June 13, 2025382.86382.86382.86382.86382.860
June 12, 2025393.07393.07393.07393.07393.070
June 11, 2025391.27391.27391.27391.27391.270
June 10, 2025394.21394.21394.21394.21394.210
June 09, 2025389.11389.11389.11389.11389.110
June 06, 2025387.93387.93387.93387.93387.930
June 05, 2025380.51380.51380.51380.51380.510
June 04, 2025386.7386.7386.7386.7386.70
June 03, 2025384.67384.67384.67384.67384.670
June 02, 2025378.71378.71378.71378.71378.710
May 30, 2025373.42373.42373.42373.42373.420
May 29, 2025374.45374.45374.45374.45374.450
May 28, 2025372.96372.96372.96372.96372.960
May 27, 2025376.39376.39376.39376.39376.390
May 23, 2025359.44359.44359.44359.44359.440
May 22, 2025366.47366.47366.47366.47366.470
May 21, 2025365.37365.37365.37365.37365.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved