Rydex NASDAQ-100 2x Strategy Fund - RYCCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	462.38	462.38	462.38	462.38	462.38
December 22, 2025	457.95	457.95	457.95	457.95	457.95
December 19, 2025	453.96	453.96	453.96	453.96	453.96
December 18, 2025	442.54	442.54	442.54	442.54	442.54
December 17, 2025	429.81	429.81	429.81	429.81	429.81
December 16, 2025	447.04	447.04	447.04	447.04	447.04
December 15, 2025	492.85	492.85	492.85	492.85	492.85
December 12, 2025	497.91	497.91	497.91	497.91	497.91
December 11, 2025	518.02	518.02	518.02	518.02	518.02
December 10, 2025	521.64	521.64	521.64	521.64	521.64
December 09, 2025	517.51	517.51	517.51	517.51	517.51
December 08, 2025	516.01	516.01	516.01	516.01	516.01
December 05, 2025	518.53	518.53	518.53	518.53	518.53
December 04, 2025	515.44	515.44	515.44	515.44	515.44
December 03, 2025	515.44	515.44	515.44	515.44	515.44
December 02, 2025	513.32	513.32	513.32	513.32	513.32
December 01, 2025	505.12	505.12	505.12	505.12	505.12
November 28, 2025	508.76	508.76	508.76	508.76	508.76
November 26, 2025	501.14	501.14	501.14	501.14	501.14
November 25, 2025	492.62	492.62	492.62	492.62	492.62
November 24, 2025	487.03	487.03	487.03	487.03	487.03
November 21, 2025	463.04	463.04	463.04	463.04	463.04
November 20, 2025	456.25	456.25	456.25	456.25	456.25
November 19, 2025	478.95	478.95	478.95	478.95	478.95
November 18, 2025	473.66	473.66	473.66	473.66	473.66
November 17, 2025	485.39	485.39	485.39	485.39	485.39
November 14, 2025	493.8	493.8	493.8	493.8	493.8
November 13, 2025	493.4	493.4	493.4	493.4	493.4
November 12, 2025	514.55	514.55	514.55	514.55	514.55
November 11, 2025	515.32	515.32	515.32	515.32	515.32
November 10, 2025	518.31	518.31	518.31	518.31	518.31
November 07, 2025	496.49	496.49	496.49	496.49	496.49
November 06, 2025	499.81	499.81	499.81	499.81	499.81
November 05, 2025	519.58	519.58	519.58	519.58	519.58
November 04, 2025	512.6	512.6	512.6	512.6	512.6
November 03, 2025	534.62	534.62	534.62	534.62	534.62
October 31, 2025	529.98	529.98	529.98	529.98	529.98
October 30, 2025	525.07	525.07	525.07	525.07	525.07
October 29, 2025	541.37	541.37	541.37	541.37	541.37
October 28, 2025	536.81	536.81	536.81	536.81	536.81
October 27, 2025	528.94	528.94	528.94	528.94	528.94
October 24, 2025	510.56	510.56	510.56	510.56	510.56
October 23, 2025	500.39	500.39	500.39	500.39	500.39
October 22, 2025	491.92	491.92	491.92	491.92	491.92
October 21, 2025	501.9	501.9	501.9	501.9	501.9
October 20, 2025	502.45	502.45	502.45	502.45	502.45
October 17, 2025	489.96	489.96	489.96	489.96	489.96
October 16, 2025	483.84	483.84	483.84	483.84	483.84
October 15, 2025	487.44	487.44	487.44	487.44	487.44
October 14, 2025	481	481	481	481	481
October 13, 2025	487.69	487.69	487.69	487.69	487.69
October 10, 2025	467.53	467.53	467.53	467.53	467.53
October 09, 2025	502.91	502.91	502.91	502.91	502.91
October 08, 2025	504.47	504.47	504.47	504.47	504.47
October 07, 2025	492.93	492.93	492.93	492.93	492.93
October 06, 2025	498.52	498.52	498.52	498.52	498.52
October 03, 2025	491.03	491.03	491.03	491.03	491.03
October 02, 2025	495.46	495.46	495.46	495.46	495.46
October 01, 2025	491.83	491.83	491.83	491.83	491.83
September 30, 2025	487.16	487.16	487.16	487.16	487.16

Rydex NASDAQ-100 2x Strategy Fund (RYCCX) NASDAQ