64.13
-0.12(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| January 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| January 09, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| January 08, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| January 07, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| January 06, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 05, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| January 02, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 31, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 30, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| December 29, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| December 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| December 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| December 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| December 22, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| December 19, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| December 17, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| December 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| December 15, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| December 12, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 10, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| December 09, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 08, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 05, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 04, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 02, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| December 01, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 26, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| November 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| November 24, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| November 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| November 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| November 19, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| November 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| November 13, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| November 12, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| November 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| November 10, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| November 07, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 06, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| November 05, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| November 04, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| November 03, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| October 31, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| October 30, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| October 29, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| October 28, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 27, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 24, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 23, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| October 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| October 21, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |