65.29
+0.27(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| September 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| September 24, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 22, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 19, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| September 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 17, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 16, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| September 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| September 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| September 11, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| September 10, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 09, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| September 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| September 05, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| September 04, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| September 03, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| September 02, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 29, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| August 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| August 27, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| August 26, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| August 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 22, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| August 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| August 20, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| August 19, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 18, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 14, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| August 12, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 11, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 08, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| August 07, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| August 06, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| August 05, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| August 04, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 01, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 31, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| July 29, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| July 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 25, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| July 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| July 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| July 21, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 18, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| July 17, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| July 16, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| July 15, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| July 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| July 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| July 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| July 09, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| July 08, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| July 07, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| July 03, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |