63.28
-0.32(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 14, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| August 12, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 11, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 08, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| August 07, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| August 06, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| August 05, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| August 04, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 01, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 31, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| July 29, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| July 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 25, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| July 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| July 22, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| July 21, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 18, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| July 17, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| July 16, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| July 15, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| July 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| July 11, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| July 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| July 09, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| July 08, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| July 07, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| July 03, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| July 02, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| July 01, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| June 30, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| June 27, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| June 26, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| June 25, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| June 24, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| June 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| June 20, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| June 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| June 17, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| June 16, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| June 13, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| June 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| June 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| June 10, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| June 09, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| June 06, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| June 05, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| June 04, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| June 03, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| June 02, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| May 30, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| May 29, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| May 28, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| May 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| May 23, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| May 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| May 21, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |