68.03
+0.13(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 02, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| December 01, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 26, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| November 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| November 24, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| November 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| November 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| November 19, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| November 14, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| November 13, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| November 12, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| November 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| November 10, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| November 07, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 06, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| November 05, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| November 04, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| November 03, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| October 31, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| October 30, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| October 29, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| October 28, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 27, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 24, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 23, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| October 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| October 21, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 16, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| October 15, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| October 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| October 13, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 09, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| October 08, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 07, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| October 06, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| October 03, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| October 02, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| October 01, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| September 30, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| September 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| September 26, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| September 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| September 24, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 22, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 19, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| September 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 17, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| September 16, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| September 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| September 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| September 11, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |