62.20
+0.52(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| February 19, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| February 18, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| February 17, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| February 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| February 12, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| February 11, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| February 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| February 09, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| February 06, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| February 05, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| February 04, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| February 03, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| February 02, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| January 30, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| January 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| January 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| January 27, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| January 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| January 23, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| January 22, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| January 21, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| January 20, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| January 16, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| January 15, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| January 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| January 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| January 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| January 09, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| January 08, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| January 07, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| January 06, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 05, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| January 02, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 31, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| December 30, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| December 29, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| December 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| December 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| December 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| December 22, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| December 19, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| December 17, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| December 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| December 15, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| December 12, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| December 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 10, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| December 09, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| December 08, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 05, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 04, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 02, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| December 01, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| November 26, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| November 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| November 24, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |