Rydex Consumer Products Fund (RYCPX) NASDAQ

61.03

+0.51(+0.84%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202661.0361.0361.0361.0361.030
January 12, 202660.5260.5260.5260.5260.520
January 09, 202660.1260.1260.1260.1260.120
January 08, 202658.1458.1458.1458.1458.140
January 07, 202658.1458.1458.1458.1458.140
January 06, 202658.7558.7558.7558.7558.750
January 05, 202658.9658.9658.9658.9658.960
January 02, 202659.4959.4959.4959.4959.490
December 31, 202559.6459.6459.6459.6459.640
December 30, 202560.0160.0160.0160.0160.010
December 29, 202560.260.260.260.260.20
December 26, 202560.260.260.260.260.20
December 24, 202560.1860.1860.1860.1860.180
December 23, 202559.8859.8859.8859.8859.880
December 22, 202560.1660.1660.1660.1660.160
December 19, 202560.1760.1760.1760.1760.170
December 18, 202560.4960.4960.4960.4960.490
December 17, 202560.8460.8460.8460.8460.840
December 16, 202560.6360.6360.6360.6360.630
December 15, 202582.4382.4382.4382.4382.430
December 12, 202582.0182.0182.0182.0182.010
December 11, 202581.5481.5481.5481.5481.540
December 10, 202581.1781.1781.1781.1781.170
December 09, 202580.5980.5980.5980.5980.590
December 08, 202580.5880.5880.5880.5880.580
December 05, 202581.0681.0681.0681.0681.060
December 04, 202581.6281.6281.6281.6281.620
December 03, 202581.6281.6281.6281.6281.620
December 02, 202581.7181.7181.7181.7181.710
December 01, 202582.3982.3982.3982.3982.390
November 28, 202582.582.582.582.582.50
November 26, 202582.1882.1882.1882.1882.180
November 25, 202581.6681.6681.6681.6681.660
November 24, 202580.5680.5680.5680.5680.560
November 21, 202581.281.281.281.281.20
November 20, 202580.0780.0780.0780.0780.070
November 19, 202580.1980.1980.1980.1980.190
November 18, 202580.6580.6580.6580.6580.650
November 17, 202579.9879.9879.9879.9879.980
November 14, 202580.6380.6380.6380.6380.630
November 13, 202580.8380.8380.8380.8380.830
November 12, 202580.8580.8580.8580.8580.850
November 11, 202580.8980.8980.8980.8980.890
November 10, 202579.8179.8179.8179.8179.810
November 07, 202579.8979.8979.8979.8979.890
November 06, 202578.8578.8578.8578.8578.850
November 05, 202579.9879.9879.9879.9879.980
November 04, 202579.8879.8879.8879.8879.880
November 03, 202579.7379.7379.7379.7379.730
October 31, 202580.2180.2180.2180.2180.210
October 30, 202580.3780.3780.3780.3780.370
October 29, 202580.8880.8880.8880.8880.880
October 28, 202582.7982.7982.7982.7982.790
October 27, 202583.4983.4983.4983.4983.490
October 24, 202583.3683.3683.3683.3683.360
October 23, 202583.683.683.683.683.60
October 22, 202584.0984.0984.0984.0984.090
October 21, 202583.7583.7583.7583.7583.750
October 20, 202584.2784.2784.2784.2784.270
October 17, 202584.3884.3884.3884.3884.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved