82.69
+0.56(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
September 25, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
September 24, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
September 23, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
September 22, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
September 19, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
September 18, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
September 17, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
September 16, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
September 15, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
September 12, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
September 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
September 10, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
September 09, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
September 08, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
September 05, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
September 04, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
September 03, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
September 02, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
August 29, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
August 28, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
August 27, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
August 26, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
August 25, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
August 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
August 21, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
August 20, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
August 19, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
August 18, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
August 15, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
August 14, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
August 13, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
August 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
August 11, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
August 08, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
August 07, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
August 06, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
August 05, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
August 04, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
August 01, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
July 31, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
July 30, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
July 29, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
July 28, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
July 25, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
July 24, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
July 23, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
July 22, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
July 21, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
July 18, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
July 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
July 16, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
July 15, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
July 14, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
July 11, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
July 10, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
July 09, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
July 08, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
July 07, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
July 03, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |