Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class H (RYCVX) 10 years ago, it would be worth $5,068.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.58, while $1000 invested 1 year ago would be worth $1,110.28. This corresponds to total returns of 406.84%, 62.56%, 11.03%, respectively, with annualized returns of 17.62%, 10.2%, 11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0 |
| November 10, 2026 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | 0 |
| November 09, 2026 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | 0 |
| November 06, 2026 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| November 05, 2026 | 232.97 | 224.64 | 224.64 | 232.97 | 224.64 | 0 |
| November 04, 2026 | 219.65 | 230.2 | 230.2 | 230.2 | 219.65 | 0 |
| November 03, 2026 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | 0 |
| November 02, 2026 | 224.64 | 224.64 | 224.64 | 224.64 | 224.64 | 0 |
| October 30, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| October 29, 2026 | 224.9 | 224.9 | 224.9 | 224.9 | 224.9 | 0 |
| October 28, 2026 | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| October 27, 2026 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | 0 |
| October 26, 2026 | 223.67 | 226.33 | 226.33 | 226.33 | 223.67 | 0 |
| October 23, 2026 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | 0 |
| October 22, 2026 | 226.63 | 226.63 | 226.63 | 226.63 | 226.63 | 0 |
| October 21, 2026 | 226.38 | 226.38 | 226.38 | 226.38 | 226.38 | 0 |
| October 20, 2026 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | 0 |
| October 19, 2026 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0 |
| October 16, 2026 | 223.77 | 225.01 | 225.01 | 225.01 | 223.77 | 0 |
| October 15, 2026 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| October 14, 2026 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0 |
| October 13, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | 0 |
| October 12, 2026 | 219.49 | 221.21 | 221.21 | 221.21 | 219.49 | 0 |
| October 09, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| October 08, 2026 | 215.59 | 214.54 | 214.54 | 215.59 | 214.54 | 0 |
| October 07, 2026 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| October 06, 2026 | 216.36 | 218.7 | 218.7 | 218.7 | 216.36 | 0 |
| October 05, 2026 | 214.86 | 214.86 | 214.86 | 214.86 | 214.86 | 0 |
| October 02, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| October 01, 2026 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0 |
| September 30, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| September 29, 2026 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |
| September 28, 2026 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | 0 |
| September 25, 2026 | 218.61 | 218.61 | 218.61 | 218.61 | 218.61 | 0 |
| September 24, 2026 | 216.74 | 216.74 | 216.74 | 216.74 | 216.74 | 0 |
| September 23, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 0 |
| September 22, 2026 | 221.68 | 221.68 | 221.68 | 221.68 | 221.68 | 0 |
| September 21, 2026 | 220.5 | 222.21 | 222.21 | 222.21 | 220.5 | 0 |
| September 18, 2026 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | 0 |
| September 17, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | 0 |
| September 16, 2026 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | 0 |
| September 15, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0 |
| September 11, 2026 | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | 0 |
| September 10, 2026 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 0 |
| September 09, 2026 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | 0 |
| September 08, 2026 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| September 04, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | 0 |
| September 03, 2026 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0 |
| September 02, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
| September 01, 2026 | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | 0 |
| August 31, 2026 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | 0 |
| August 28, 2026 | 238.2 | 238.2 | 238.2 | 238.2 | 238.2 | 0 |
| August 27, 2026 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | 0 |
| August 26, 2026 | 236.69 | 236.69 | 236.69 | 236.69 | 236.69 | 0 |
| August 25, 2026 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0 |
| August 24, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | 0 |
| August 21, 2026 | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | 0 |
| August 20, 2026 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
| August 19, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
| August 18, 2026 | 235.98 | 235.98 | 235.98 | 235.98 | 235.98 | 0 |