Rydex Dow 2x Strategy Fund Class H - RYCVX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	187.89	187.89	187.89	187.89	187.89
September 25, 2025	185.58	185.58	185.58	185.58	185.58
September 24, 2025	187	187	187	187	187
September 23, 2025	188.47	188.47	188.47	188.47	188.47
September 22, 2025	189.2	189.2	189.2	189.2	189.2
September 19, 2025	188.69	188.69	188.69	188.69	188.69
September 18, 2025	187.41	187.41	187.41	187.41	187.41
September 17, 2025	186.42	186.42	186.42	186.42	186.42
September 16, 2025	184.35	184.35	184.35	184.35	184.35
September 15, 2025	185.4	185.4	185.4	185.4	185.4
September 12, 2025	184.87	184.87	184.87	184.87	184.87
September 11, 2025	187.19	187.19	187.19	187.19	187.19
September 10, 2025	182.29	182.29	182.29	182.29	182.29
September 09, 2025	184.05	184.05	184.05	184.05	184.05
September 08, 2025	182.53	182.53	182.53	182.53	182.53
September 05, 2025	181.65	181.65	181.65	181.65	181.65
September 04, 2025	183.5	183.5	183.5	183.5	183.5
September 03, 2025	180.61	180.61	180.61	180.61	180.61
September 02, 2025	180.86	180.86	180.86	180.86	180.86
August 29, 2025	182.82	182.82	182.82	182.82	182.82
August 28, 2025	183.5	183.5	183.5	183.5	183.5
August 27, 2025	182.95	182.95	182.95	182.95	182.95
August 26, 2025	181.79	181.79	181.79	181.79	181.79
August 25, 2025	180.68	180.68	180.68	180.68	180.68
August 22, 2025	183.52	183.52	183.52	183.52	183.52
August 21, 2025	176.8	176.8	176.8	176.8	176.8
August 20, 2025	177.99	177.99	177.99	177.99	177.99
August 19, 2025	177.91	177.91	177.91	177.91	177.91
August 18, 2025	177.78	177.78	177.78	177.78	177.78
August 15, 2025	178.12	178.12	178.12	178.12	178.12
August 14, 2025	177.8	177.8	177.8	177.8	177.8
August 13, 2025	177.96	177.96	177.96	177.96	177.96
August 12, 2025	174.33	174.33	174.33	174.33	174.33
August 11, 2025	170.62	170.62	170.62	170.62	170.62
August 08, 2025	172.19	172.19	172.19	172.19	172.19
August 07, 2025	170.59	170.59	170.59	170.59	170.59
August 06, 2025	172.38	172.38	172.38	172.38	172.38
August 05, 2025	171.78	171.78	171.78	171.78	171.78
August 04, 2025	172.3	172.3	172.3	172.3	172.3
August 01, 2025	167.79	167.79	167.79	167.79	167.79
July 31, 2025	172.15	172.15	172.15	172.15	172.15
July 30, 2025	174.79	174.79	174.79	174.79	174.79
July 29, 2025	176.19	176.19	176.19	176.19	176.19
July 28, 2025	177.81	177.81	177.81	177.81	177.81
July 25, 2025	178.36	178.36	178.36	178.36	178.36
July 24, 2025	176.83	176.83	176.83	176.83	176.83
July 23, 2025	179.39	179.39	179.39	179.39	179.39
July 22, 2025	175.38	175.38	175.38	175.38	175.38
July 21, 2025	174.04	174.04	174.04	174.04	174.04
July 18, 2025	174.11	174.11	174.11	174.11	174.11
July 17, 2025	175.34	175.34	175.34	175.34	175.34
July 16, 2025	173.51	173.51	173.51	173.51	173.51
July 15, 2025	171.75	171.75	171.75	171.75	171.75
July 14, 2025	175.22	175.22	175.22	175.22	175.22
July 11, 2025	174.56	174.56	174.56	174.56	174.56
July 10, 2025	176.89	176.89	176.89	176.89	176.89
July 09, 2025	175.38	175.38	175.38	175.38	175.38
July 08, 2025	173.71	173.71	173.71	173.71	173.71
July 07, 2025	175.06	175.06	175.06	175.06	175.06
July 03, 2025	178.43	178.43	178.43	178.43	178.43

Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ