Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class H (RYCVX) 10 years ago, it would be worth $5,554.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.21, while $1000 invested 1 year ago would be worth $1,298.18. This corresponds to total returns of 455.44%, 79.02%, 29.82%, respectively, with annualized returns of 18.69%, 12.35%, 29.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 233.21 | 233.21 | 233.21 | 233.21 | 233.21 | 0 |
| August 20, 2026 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
| August 19, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
| August 18, 2026 | 235.98 | 235.98 | 235.98 | 235.98 | 235.98 | 0 |
| August 17, 2026 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | 0 |
| August 14, 2026 | 239.09 | 239.09 | 239.09 | 239.09 | 239.09 | 0 |
| August 13, 2026 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
| August 12, 2026 | 239.77 | 239.77 | 239.77 | 239.77 | 239.77 | 0 |
| August 11, 2026 | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | 0 |
| August 10, 2026 | 241.3 | 241.3 | 241.3 | 241.3 | 241.3 | 0 |
| August 07, 2026 | 241.36 | 241.36 | 241.36 | 241.36 | 241.36 | 0 |
| August 06, 2026 | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | 0 |
| August 05, 2026 | 247.48 | 247.48 | 247.48 | 247.48 | 247.48 | 0 |
| August 04, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| August 03, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
| July 31, 2026 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | 0 |
| July 30, 2026 | 223.19 | 223.19 | 223.19 | 223.19 | 223.19 | 0 |
| July 29, 2026 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | 0 |
| July 28, 2026 | 229.56 | 229.56 | 229.56 | 229.56 | 229.56 | 0 |
| July 27, 2026 | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| July 23, 2026 | 222.14 | 222.14 | 222.14 | 222.14 | 222.14 | 0 |
| July 22, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0 |
| July 21, 2026 | 225.81 | 225.81 | 225.81 | 225.81 | 225.81 | 0 |
| July 20, 2026 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | 0 |
| July 17, 2026 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 0 |
| July 16, 2026 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0 |
| July 15, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| July 14, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 0 |
| July 13, 2026 | 229.97 | 229.97 | 229.97 | 229.97 | 229.97 | 0 |
| July 10, 2026 | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | 0 |
| July 09, 2026 | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0 |
| July 08, 2026 | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 0 |
| July 07, 2026 | 233.63 | 233.63 | 233.63 | 233.63 | 233.63 | 0 |
| July 06, 2026 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | 0 |
| July 02, 2026 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0 |
| July 01, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | 0 |
| June 30, 2026 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | 0 |
| June 29, 2026 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | 0 |
| June 26, 2026 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0 |
| June 25, 2026 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
| June 24, 2026 | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | 0 |
| June 23, 2026 | 223.17 | 223.17 | 223.17 | 223.17 | 223.17 | 0 |
| June 22, 2026 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | 0 |
| June 18, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| June 17, 2026 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | 0 |
| June 16, 2026 | 225.77 | 225.77 | 225.77 | 225.77 | 225.77 | 0 |
| June 15, 2026 | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| June 12, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
| June 11, 2026 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0 |
| June 10, 2026 | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0 |
| June 09, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
| June 08, 2026 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | 0 |
| June 05, 2026 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | 0 |
| June 04, 2026 | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
| June 03, 2026 | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0 |
| June 02, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | 0 |
| June 01, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| May 29, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | 0 |
| May 28, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| May 27, 2026 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | 0 |