Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ

Currency In USD

AD

RYCVX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund Class H (RYCVX) 10 years ago, it would be worth $5,614.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.89, while $1000 invested 1 year ago would be worth $1,218.39. This corresponds to total returns of 461.45%, 71.19%, 21.84%, respectively, with annualized returns of 18.83%, 11.36%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026226.63226.63226.63226.63226.630
October 21, 2026226.38226.38226.38226.38226.380
October 20, 2026227.37227.37227.37227.37227.370
October 19, 2026221.57221.57221.57221.57221.570
October 16, 2026223.77225.01225.01225.01223.770
October 15, 2026222.27222.27222.27222.27222.270
October 14, 2026219.38219.38219.38219.38219.380
October 13, 2026220.99220.99220.99220.99220.990
October 12, 2026219.49221.21221.21221.21219.490
October 09, 2026217.25217.25217.25217.25217.250
October 08, 2026215.59214.54214.54215.59214.540
October 07, 2026213.48213.48213.48213.48213.480
October 06, 2026216.36218.7218.7218.7216.360
October 05, 2026214.86214.86214.86214.86214.860
October 02, 2026216.15216.15216.15216.15216.150
October 01, 2026211.88211.88211.88211.88211.880
September 30, 2026217.25217.25217.25217.25217.250
September 29, 2026216.87216.87216.87216.87216.870
September 28, 2026218.97218.97218.97218.97218.970
September 25, 2026218.61218.61218.61218.61218.610
September 24, 2026216.74216.74216.74216.74216.740
September 23, 2026220.95220.95220.95220.95220.950
September 22, 2026221.68221.68221.68221.68221.680
September 21, 2026220.5222.21222.21222.21220.50
September 18, 2026219.09219.09219.09219.09219.090
September 17, 2026221.37221.37221.37221.37221.370
September 16, 2026223.69223.69223.69223.69223.690
September 15, 2026222.84222.84222.84222.84222.840
September 11, 2026227.09227.09227.09227.09227.090
September 10, 2026224.58224.58224.58224.58224.580
September 09, 2026227.59227.59227.59227.59227.590
September 08, 2026230.25230.25230.25230.25230.250
September 04, 2026235.81235.81235.81235.81235.810
September 03, 2026236.02236.02236.02236.02236.020
September 02, 2026234.35234.35234.35234.35234.350
September 01, 2026233.21233.21233.21233.21233.210
August 31, 2026233.79233.79233.79233.79233.790
August 28, 2026238.2238.2238.2238.2238.20
August 27, 2026237.59237.59237.59237.59237.590
August 26, 2026236.69236.69236.69236.69236.690
August 25, 2026236.26236.26236.26236.26236.260
August 24, 2026235.92235.92235.92235.92235.920
August 21, 2026233.21233.21233.21233.21233.210
August 20, 2026233.37233.37233.37233.37233.370
August 19, 2026238.11238.11238.11238.11238.110
August 18, 2026235.98235.98235.98235.98235.980
August 17, 2026236.91236.91236.91236.91236.910
August 14, 2026239.09239.09239.09239.09239.090
August 13, 2026240.65240.65240.65240.65240.650
August 12, 2026239.77239.77239.77239.77239.770
August 11, 2026240.97240.97240.97240.97240.970
August 10, 2026241.3241.3241.3241.3241.30
August 07, 2026241.36241.36241.36241.36241.360
August 06, 2026243.4243.4243.4243.4243.40
August 05, 2026247.48247.48247.48247.48247.480
August 04, 2026240.55240.55240.55240.55240.550
August 03, 2026233.65233.65233.65233.65233.650
July 31, 2026226.02226.02226.02226.02226.020
July 30, 2026223.19223.19223.19223.19223.190
July 29, 2026223.56223.56223.56223.56223.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved