Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class H (RYCVX) 10 years ago, it would be worth $5,612.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.16, while $1000 invested 1 year ago would be worth $1,404.11. This corresponds to total returns of 461.26%, 85.12%, 40.41%, respectively, with annualized returns of 18.82%, 13.1%, 40.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | 0 |
| June 18, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| June 17, 2026 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | 0 |
| June 16, 2026 | 225.77 | 225.77 | 225.77 | 225.77 | 225.77 | 0 |
| June 15, 2026 | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| June 12, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
| June 11, 2026 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0 |
| June 10, 2026 | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0 |
| June 09, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
| June 08, 2026 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | 0 |
| June 05, 2026 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | 0 |
| June 04, 2026 | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
| June 03, 2026 | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0 |
| June 02, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | 0 |
| June 01, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| May 29, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | 0 |
| May 28, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| May 27, 2026 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | 0 |
| May 26, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0 |
| May 22, 2026 | 214.52 | 214.52 | 214.52 | 214.52 | 214.52 | 0 |
| May 21, 2026 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | 0 |
| May 20, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | 0 |
| May 19, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | 0 |
| May 18, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| May 15, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| May 14, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | 0 |
| May 13, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 0 |
| May 12, 2026 | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0 |
| May 11, 2026 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| May 08, 2026 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | 0 |
| May 07, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | 0 |
| May 06, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0 |
| May 05, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| May 04, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0 |
| May 01, 2026 | 208 | 208 | 208 | 208 | 208 | 0 |
| April 30, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| April 29, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 0 |
| April 28, 2026 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| April 27, 2026 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| April 24, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 0 |
| April 23, 2026 | 205.63 | 205.63 | 205.63 | 205.63 | 205.63 | 0 |
| April 22, 2026 | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| April 21, 2026 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
| April 20, 2026 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 0 |
| April 17, 2026 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0 |
| April 16, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| April 15, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| April 14, 2026 | 197.21 | 197.21 | 197.21 | 197.21 | 197.21 | 0 |
| April 13, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| April 10, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| April 09, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 191.89 | 0 |
| April 08, 2026 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | 0 |
| April 07, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| April 06, 2026 | 183.17 | 183.17 | 183.67 | 183.17 | 183.17 | 0 |
| April 02, 2026 | 182.98 | 182.98 | 182.36 | 182.98 | 182.98 | 0 |
| April 01, 2026 | 182.98 | 182.98 | 182.93 | 182.98 | 182.98 | 0 |
| March 31, 2026 | 175.64 | 175.64 | 181.14 | 175.64 | 175.64 | 0 |
| March 30, 2026 | 173.59 | 173.59 | 172.6 | 173.59 | 173.59 | 0 |
| March 27, 2026 | 175.26 | 175.26 | 172.22 | 175.26 | 175.26 | 0 |
| March 26, 2026 | 182.03 | 182.03 | 178.46 | 182.03 | 182.03 | 0 |