Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ
220.61
+2.06(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
220.61
+2.06(+0.94%)
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class H (RYCVX) 10 years ago, it would be worth $5,672.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.24, while $1000 invested 1 year ago would be worth $1,387.22. This corresponds to total returns of 467.27%, 75.32%, 38.72%, respectively, with annualized returns of 18.94%, 11.88%, 38.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | 0 |
| June 01, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| May 29, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | 0 |
| May 28, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| May 27, 2026 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | 0 |
| May 26, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0 |
| May 22, 2026 | 214.52 | 214.52 | 214.52 | 214.52 | 214.52 | 0 |
| May 21, 2026 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | 0 |
| May 20, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | 0 |
| May 19, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | 0 |
| May 18, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| May 15, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| May 14, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | 0 |
| May 13, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 0 |
| May 12, 2026 | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0 |
| May 11, 2026 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | 0 |
| May 08, 2026 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | 0 |
| May 07, 2026 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | 0 |
| May 06, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0 |
| May 05, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| May 04, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | 0 |
| May 01, 2026 | 208 | 208 | 208 | 208 | 208 | 0 |
| April 30, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| April 29, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | 0 |
| April 28, 2026 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| April 27, 2026 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| April 24, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 0 |
| April 23, 2026 | 205.63 | 205.63 | 205.63 | 205.63 | 205.63 | 0 |
| April 22, 2026 | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | 0 |
| April 21, 2026 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
| April 20, 2026 | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | 0 |
| April 17, 2026 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0 |
| April 16, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 196.82 | 0 |
| April 15, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| April 14, 2026 | 197.21 | 197.21 | 197.21 | 197.21 | 197.21 | 0 |
| April 13, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | 0 |
| April 10, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| April 09, 2026 | 192.13 | 192.13 | 192.13 | 192.13 | 191.89 | 0 |
| April 08, 2026 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | 0 |
| April 07, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0 |
| April 06, 2026 | 183.17 | 183.17 | 183.67 | 183.17 | 183.17 | 0 |
| April 02, 2026 | 182.98 | 182.98 | 182.36 | 182.98 | 182.98 | 0 |
| April 01, 2026 | 182.98 | 182.98 | 182.93 | 182.98 | 182.98 | 0 |
| March 31, 2026 | 175.64 | 175.64 | 181.14 | 175.64 | 175.64 | 0 |
| March 30, 2026 | 173.59 | 173.59 | 172.6 | 173.59 | 173.59 | 0 |
| March 27, 2026 | 175.26 | 175.26 | 172.22 | 175.26 | 175.26 | 0 |
| March 26, 2026 | 182.03 | 182.03 | 178.46 | 182.03 | 182.03 | 0 |
| March 25, 2026 | 182.64 | 182.64 | 182.27 | 182.64 | 182.64 | 0 |
| March 24, 2026 | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0 |
| March 23, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | 0 |
| March 20, 2026 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| March 19, 2026 | 178.08 | 178.08 | 179.28 | 178.08 | 178.08 | 0 |
| March 18, 2026 | 183.51 | 183.51 | 180.86 | 183.51 | 183.51 | 0 |
| March 17, 2026 | 188.07 | 188.07 | 187.1 | 188.07 | 188.07 | 0 |
| March 16, 2026 | 186.2 | 186.2 | 186.71 | 186.2 | 186.2 | 0 |
| March 13, 2026 | 185.64 | 185.64 | 183.66 | 185.64 | 185.64 | 0 |
| March 12, 2026 | 186 | 186 | 184.62 | 186 | 186 | 0 |
| March 11, 2026 | 191.48 | 191.48 | 190.53 | 191.48 | 191.48 | 0 |
| March 10, 2026 | 194.48 | 194.48 | 192.89 | 194.48 | 194.48 | 0 |
| March 09, 2026 | 186.56 | 186.56 | 193.11 | 186.56 | 186.56 | 0 |