Rydex Dow 2x Strategy Fund Class H (RYCVX) NASDAQ

178.12

+0.32001(+0.18%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025178.12178.12178.12178.12178.120
August 14, 2025177.8177.8177.8177.8177.80
August 13, 2025177.96177.96177.96177.96177.960
August 12, 2025174.33174.33174.33174.33174.330
August 11, 2025170.62170.62170.62170.62170.620
August 08, 2025172.19172.19172.19172.19172.190
August 07, 2025170.59170.59170.59170.59170.590
August 06, 2025172.38172.38172.38172.38172.380
August 05, 2025171.78171.78171.78171.78171.780
August 04, 2025172.3172.3172.3172.3172.30
August 01, 2025167.79167.79167.79167.79167.790
July 31, 2025172.15172.15172.15172.15172.150
July 30, 2025174.79174.79174.79174.79174.790
July 29, 2025176.19176.19176.19176.19176.190
July 28, 2025177.81177.81177.81177.81177.810
July 25, 2025178.36178.36178.36178.36178.360
July 24, 2025176.83176.83176.83176.83176.830
July 23, 2025179.39179.39179.39179.39179.390
July 22, 2025175.38175.38175.38175.38175.380
July 21, 2025174.04174.04174.04174.04174.040
July 18, 2025174.11174.11174.11174.11174.110
July 17, 2025175.34175.34175.34175.34175.340
July 16, 2025173.51173.51173.51173.51173.510
July 15, 2025171.75171.75171.75171.75171.750
July 14, 2025175.22175.22175.22175.22175.220
July 11, 2025174.56174.56174.56174.56174.560
July 10, 2025176.89176.89176.89176.89176.890
July 09, 2025175.38175.38175.38175.38175.380
July 08, 2025173.71173.71173.71173.71173.710
July 07, 2025175.06175.06175.06175.06175.060
July 03, 2025178.43178.43178.43178.43178.430
July 02, 2025175.76175.76175.76175.76175.760
July 01, 2025175.91175.91175.91175.91175.910
June 30, 2025172.76172.76172.76172.76172.760
June 27, 2025170.67170.67170.67170.67170.670
June 26, 2025167.48167.48167.48167.48167.480
June 25, 2025164.4164.4164.4164.4164.40
June 24, 2025161.39161.39161.39161.39161.390
June 23, 2025161.39161.39161.39161.39161.390
June 20, 2025158.57158.57158.57158.57158.570
June 18, 2025158.45158.45158.45158.45158.450
June 17, 2025158.79158.79158.79158.79158.790
June 16, 2025161.1161.1161.1161.1161.10
June 13, 2025158.6158.6158.6158.6158.60
June 12, 2025164.55164.55164.55164.55164.550
June 11, 2025163.82163.82163.82163.82163.820
June 10, 2025163.86163.86163.86163.86163.860
June 09, 2025163.01163.01163.01163.01163.010
June 06, 2025163.06163.06163.06163.06163.060
June 05, 2025159.83159.83159.83159.83159.830
June 04, 2025160.58160.58160.58160.58160.580
June 03, 2025161.33161.33161.33161.33161.330
June 02, 2025159.72159.72159.72159.72159.720
May 30, 2025159.34159.34159.34159.34159.340
May 29, 2025158.93158.93158.93158.93158.930
May 28, 2025158.1158.1158.1158.1158.10
May 27, 2025159.98159.98159.98159.98159.980
May 23, 2025154.42154.42154.42154.42154.420
May 22, 2025156.41156.41156.41156.41156.410
May 21, 2025156.44156.44156.44156.44156.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved