Rydex Dow 2x Strategy Fund (RYCYX) NASDAQ

178.51

-0.19(-0.11%)

Updated at June 02 04:00PM

Currency In USD

RYCYX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund (RYCYX) 10 years ago, it would be worth $5,195.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.88, while $1000 invested 1 year ago would be worth $1,376.01. This corresponds to total returns of 419.53%, 66.99%, 37.6%, respectively, with annualized returns of 17.9%, 10.79%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026178.51178.51178.51178.51178.510
June 01, 2026176.96176.96176.96176.96176.960
May 29, 2026177.25177.25177.25177.25177.250
May 28, 2026175.03175.03175.03175.03175.030
May 27, 2026176.36176.36176.36176.36176.360
May 26, 2026175.13175.13175.13175.13175.130
May 22, 2026175.43175.43175.43175.43175.430
May 21, 2026170.91170.91170.91170.91170.910
May 20, 2026169.06169.06169.06169.06169.060
May 19, 2026168.22168.22168.22168.22168.220
May 18, 2026168.86168.86168.86168.86168.860
May 15, 2026169.18169.18169.18169.18169.180
May 14, 2026170.93170.93170.93170.93170.930
May 13, 2026168.36168.36168.36168.36168.360
May 12, 2026167.52167.52167.52167.52167.520
May 11, 2026168.83168.83168.83168.83168.830
May 08, 2026169.38169.38169.38169.38169.380
May 07, 2026169.88169.88169.88169.88169.880
May 06, 2026170.85170.85170.85170.85170.850
May 05, 2026166.04166.04166.04166.04166.040
May 04, 2026167.07167.07167.07167.07167.070
May 01, 2026170.17170.17170.17170.17170.170
April 30, 2026167.69167.69167.69167.69167.690
April 29, 2026164.37164.37164.37164.37164.370
April 28, 20261661661661661660
April 27, 2026166.51166.51166.51166.51166.510
April 24, 2026166.13166.13166.13166.13166.130
April 23, 2026168.27168.27168.27168.27168.270
April 22, 2026168.52168.52168.52168.52168.520
April 21, 2026169.36169.36169.36169.36169.360
April 20, 2026167.44167.44167.44167.44167.440
April 17, 2026169.17169.17169.17169.17169.170
April 16, 2026161.08161.08161.08161.08161.080
April 15, 2026161.24161.24161.24161.24161.240
April 14, 2026161.4161.4161.4161.4161.40
April 13, 2026157.22157.22157.22157.22157.220
April 10, 2026159.13159.13159.13159.13159.130
April 09, 2026157.26157.26157.26157.26157.060
April 08, 2026156.75156.75156.75156.75156.750
April 07, 2026149.72149.72149.72149.72149.720
April 06, 2026149.94149.94150.35149.94149.940
April 02, 2026149.79149.79149.27149.79149.790
April 01, 2026149.8149.8149.75149.8149.80
March 31, 2026143.79143.79148.29143.79143.790
March 30, 2026142.11142.11141.3142.11142.110
March 27, 2026143.48143.48141143.48143.480
March 26, 2026149.04149.04146.11149.04149.040
March 25, 2026149.54149.54149.24149.54149.540
March 24, 2026147.3147.3147.3147.3147.30
March 23, 2026147.86147.86147.86147.86147.860
March 20, 2026145.19145.19145.19145.19145.190
March 19, 2026145.83145.83146.8145.83145.830
March 18, 2026150.27150.27148.1150.27150.270
March 17, 2026154.01154.01153.21154.01154.010
March 16, 2026152.48152.48152.9152.48152.480
March 13, 2026152.03152.03150.41152.03152.030
March 12, 2026152.33152.33151.2152.33152.330
March 11, 2026156.85156.85156.05156.85156.850
March 10, 2026159.31159.31158159.31159.310
March 09, 2026152.83152.83158.19152.83152.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved