169.22
-2.79(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| January 12, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
| January 09, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0 |
| January 08, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| January 07, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 0 |
| January 06, 2026 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
| January 05, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 0 |
| January 02, 2026 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | 0 |
| December 31, 2025 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0 |
| December 30, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 0 |
| December 29, 2025 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | 0 |
| December 26, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| December 24, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| December 23, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
| December 22, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| December 19, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| December 18, 2025 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 0 |
| December 17, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0 |
| December 16, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| December 15, 2025 | 168 | 168 | 168 | 168 | 168 | 0 |
| December 12, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | 0 |
| December 11, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 0 |
| December 10, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 0 |
| December 09, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| December 08, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0 |
| December 05, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | 0 |
| December 04, 2025 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0 |
| December 03, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0 |
| December 02, 2025 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | 0 |
| December 01, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0 |
| November 28, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| November 26, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | 0 |
| November 25, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0 |
| November 24, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 0 |
| November 21, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0 |
| November 20, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| November 19, 2025 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| November 18, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| November 17, 2025 | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0 |
| November 14, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
| November 13, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 0 |
| November 12, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| November 11, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0 |
| November 10, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0 |
| November 07, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0 |
| November 06, 2025 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | 0 |
| November 05, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0 |
| November 04, 2025 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0 |
| November 03, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| October 31, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0 |
| October 30, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | 0 |
| October 29, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | 0 |
| October 28, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0 |
| October 27, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 0 |
| October 24, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
| October 23, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0 |
| October 22, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| October 21, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0 |
| October 20, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
| October 17, 2025 | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0 |