Rydex Dow 2x Strategy Fund (RYCYX) NASDAQ

Currency In USD

AD

RYCYX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund (RYCYX) 10 years ago, it would be worth $5,158.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.29, while $1000 invested 1 year ago would be worth $1,287.91. This corresponds to total returns of 415.82%, 72.53%, 28.79%, respectively, with annualized returns of 17.82%, 11.53%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026190.36190.36190.36190.36190.360
August 20, 2026190.49190.49190.49190.49190.490
August 19, 2026194.38194.38194.38194.38194.380
August 18, 2026192.64192.64192.64192.64192.640
August 17, 2026193.4193.4193.4193.4193.40
August 14, 2026195.19195.19195.19195.19195.190
August 13, 2026196.47196.47196.47196.47196.470
August 12, 2026195.75195.75195.75195.75195.750
August 11, 2026196.74196.74196.74196.74196.740
August 10, 2026197.01197.01197.01197.01197.010
August 07, 2026197.07197.07197.07197.07197.070
August 06, 2026198.74198.74198.74198.74198.740
August 05, 2026202.08202.08202.08202.08202.080
August 04, 2026196.42196.42196.42196.42196.420
August 03, 2026190.8190.8190.8190.8190.80
July 31, 2026184.57184.57184.57184.57184.570
July 30, 2026182.27182.27182.27182.27182.270
July 29, 2026182.58182.58182.58182.58182.580
July 28, 2026187.47187.47187.47187.47187.470
July 27, 2026184.45184.45184.45184.45184.450
July 23, 2026181.43181.43181.43181.43181.430
July 22, 2026185.59185.59185.59185.59185.590
July 21, 2026184.44184.44184.44184.44184.440
July 20, 2026183.57183.57183.57183.57183.570
July 17, 2026187.09187.09187.09187.09187.090
July 16, 2026189.28189.28189.28189.28189.280
July 15, 2026188.99188.99188.99188.99188.990
July 14, 2026187.92187.92187.92187.92187.920
July 13, 2026187.87187.87187.87187.87187.870
July 10, 2026188.06188.06188.06188.06188.060
July 09, 2026187.44187.44187.44187.44187.440
July 08, 2026185.8185.8185.8185.8185.80
July 07, 2026190.88190.88190.88190.88190.880
July 06, 2026189.9189.9189.9189.9189.90
July 02, 2026188.94188.94188.94188.94188.940
July 01, 2026187.27187.27187.27187.27187.270
June 30, 2026186.51186.51186.51186.51186.510
June 29, 2026186.01186.01186.01186.01186.010
June 26, 2026183.62183.62183.62183.62183.620
June 25, 2026188.4188.4188.4188.4188.40
June 24, 2026184.13184.13184.13184.13184.130
June 23, 2026182.39182.39182.39182.39182.390
June 22, 2026182.39182.39182.39182.39182.390
June 18, 2026182.9182.9182.9182.9182.90
June 17, 2026186.01186.01186.01186.01186.010
June 16, 2026184.54184.54184.54184.54184.540
June 15, 2026183.51183.51183.51183.51183.510
June 12, 2026177.97177.97177.97177.97177.970
June 11, 2026172.72172.72172.72172.72172.720
June 10, 2026174.7174.7174.7174.7174.70
June 09, 2026177.55177.55177.55177.55177.550
June 08, 2026177.95177.95177.95177.95177.950
June 05, 2026181.19181.19181.19181.19181.190
June 04, 2026180.88180.88180.88180.88180.880
June 03, 2026177.67177.67177.67177.67177.670
June 02, 2026178.51178.51178.51178.51178.510
June 01, 2026176.96176.96176.96176.96176.960
May 29, 2026177.25177.25177.25177.25177.250
May 28, 2026175.03175.03175.03175.03175.030
May 27, 2026176.36176.36176.36176.36176.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved