Rydex Dow 2x Strategy Fund (RYCYX) NASDAQ

178.51

-0.19(-0.11%)

Updated at June 02 04:00PM

Currency In USD

RYCYX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund (RYCYX) 10 years ago, it would be worth $5,195.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.88, while $1000 invested 1 year ago would be worth $1,376.01. This corresponds to total returns of 419.53%, 66.99%, 37.6%, respectively, with annualized returns of 17.9%, 10.79%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYCYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	178.51	178.51	178.51	178.51	178.51
June 01, 2026	176.96	176.96	176.96	176.96	176.96
May 29, 2026	177.25	177.25	177.25	177.25	177.25
May 28, 2026	175.03	175.03	175.03	175.03	175.03
May 27, 2026	176.36	176.36	176.36	176.36	176.36
May 26, 2026	175.13	175.13	175.13	175.13	175.13
May 22, 2026	175.43	175.43	175.43	175.43	175.43
May 21, 2026	170.91	170.91	170.91	170.91	170.91
May 20, 2026	169.06	169.06	169.06	169.06	169.06
May 19, 2026	168.22	168.22	168.22	168.22	168.22
May 18, 2026	168.86	168.86	168.86	168.86	168.86
May 15, 2026	169.18	169.18	169.18	169.18	169.18
May 14, 2026	170.93	170.93	170.93	170.93	170.93
May 13, 2026	168.36	168.36	168.36	168.36	168.36
May 12, 2026	167.52	167.52	167.52	167.52	167.52
May 11, 2026	168.83	168.83	168.83	168.83	168.83
May 08, 2026	169.38	169.38	169.38	169.38	169.38
May 07, 2026	169.88	169.88	169.88	169.88	169.88
May 06, 2026	170.85	170.85	170.85	170.85	170.85
May 05, 2026	166.04	166.04	166.04	166.04	166.04
May 04, 2026	167.07	167.07	167.07	167.07	167.07
May 01, 2026	170.17	170.17	170.17	170.17	170.17
April 30, 2026	167.69	167.69	167.69	167.69	167.69
April 29, 2026	164.37	164.37	164.37	164.37	164.37
April 28, 2026	166	166	166	166	166
April 27, 2026	166.51	166.51	166.51	166.51	166.51
April 24, 2026	166.13	166.13	166.13	166.13	166.13
April 23, 2026	168.27	168.27	168.27	168.27	168.27
April 22, 2026	168.52	168.52	168.52	168.52	168.52
April 21, 2026	169.36	169.36	169.36	169.36	169.36
April 20, 2026	167.44	167.44	167.44	167.44	167.44
April 17, 2026	169.17	169.17	169.17	169.17	169.17
April 16, 2026	161.08	161.08	161.08	161.08	161.08
April 15, 2026	161.24	161.24	161.24	161.24	161.24
April 14, 2026	161.4	161.4	161.4	161.4	161.4
April 13, 2026	157.22	157.22	157.22	157.22	157.22
April 10, 2026	159.13	159.13	159.13	159.13	159.13
April 09, 2026	157.26	157.26	157.26	157.26	157.06
April 08, 2026	156.75	156.75	156.75	156.75	156.75
April 07, 2026	149.72	149.72	149.72	149.72	149.72
April 06, 2026	149.94	149.94	150.35	149.94	149.94
April 02, 2026	149.79	149.79	149.27	149.79	149.79
April 01, 2026	149.8	149.8	149.75	149.8	149.8
March 31, 2026	143.79	143.79	148.29	143.79	143.79
March 30, 2026	142.11	142.11	141.3	142.11	142.11
March 27, 2026	143.48	143.48	141	143.48	143.48
March 26, 2026	149.04	149.04	146.11	149.04	149.04
March 25, 2026	149.54	149.54	149.24	149.54	149.54
March 24, 2026	147.3	147.3	147.3	147.3	147.3
March 23, 2026	147.86	147.86	147.86	147.86	147.86
March 20, 2026	145.19	145.19	145.19	145.19	145.19
March 19, 2026	145.83	145.83	146.8	145.83	145.83
March 18, 2026	150.27	150.27	148.1	150.27	150.27
March 17, 2026	154.01	154.01	153.21	154.01	154.01
March 16, 2026	152.48	152.48	152.9	152.48	152.48
March 13, 2026	152.03	152.03	150.41	152.03	152.03
March 12, 2026	152.33	152.33	151.2	152.33	152.33
March 11, 2026	156.85	156.85	156.05	156.85	156.85
March 10, 2026	159.31	159.31	158	159.31	159.31
March 09, 2026	152.83	152.83	158.19	152.83	152.83