Rydex Dow 2x Strategy Fund (RYCYX) NASDAQ

166.61

+1.87(+1.14%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025166.61166.61166.61166.61166.610
December 23, 2025164.74164.74164.74164.74164.740
December 22, 2025164.25164.25164.25164.25164.250
December 19, 2025162.78162.78162.78162.78162.780
December 18, 2025161.66161.66161.66161.66161.660
December 17, 2025161.18161.18161.18161.18161.180
December 16, 2025162.78162.78162.78162.78162.780
December 15, 20251681681681681680
December 12, 2025168.22168.22168.22168.22168.220
December 11, 2025165.62165.62165.62165.62165.620
December 10, 2025165.62165.62165.62165.62165.620
December 09, 2025162.25162.25162.25162.25162.250
December 08, 2025163.49163.49163.49163.49163.490
December 05, 2025164.86164.86164.86164.86164.860
December 04, 2025164.3164.3164.3164.3164.30
December 03, 2025164.5164.5164.5164.5164.50
December 02, 2025161.71161.71161.71161.71161.710
December 01, 2025160.4160.4160.4160.4160.40
November 28, 2025163.16163.16163.16163.16163.160
November 26, 2025161.3161.3161.3161.3161.30
November 25, 2025159.23159.23159.23159.23159.230
November 24, 2025154.79154.79154.79154.79154.790
November 21, 2025153.54153.54153.54153.54153.540
November 20, 2025150.26150.26150.26150.26150.260
November 19, 2025152.76152.76152.76152.76152.760
November 18, 2025152.5152.5152.5152.5152.50
November 17, 2025155.8155.8155.8155.8155.80
November 14, 2025159.59159.59159.59159.59159.590
November 13, 2025161.7161.7161.7161.7161.70
November 12, 2025167.28167.28167.28167.28167.280
November 11, 2025165.02165.02165.02165.02165.020
November 10, 2025161.19161.19161.19161.19161.190
November 07, 2025158.57158.57158.57158.57158.570
November 06, 2025158.21158.21158.21158.21158.210
November 05, 2025160.92160.92160.92160.92160.920
November 04, 2025159.44159.44159.44159.44159.440
November 03, 2025161.22161.22161.22161.22161.220
October 31, 2025162.77162.77162.77162.77162.770
October 30, 2025162.53162.53162.53162.53162.530
October 29, 2025163.43163.43163.43163.43163.430
October 28, 2025163.94163.94163.94163.94163.940
October 27, 2025162.8162.8162.8162.8162.80
October 24, 2025160.6160.6160.6160.6160.60
October 23, 2025157.44157.44157.44157.44157.440
October 22, 2025156.5156.5156.5156.5156.50
October 21, 2025158.83158.83158.83158.83158.830
October 20, 2025157.38157.38157.38157.38157.380
October 17, 2025153.9153.9153.9153.9153.90
October 16, 2025152.42152.42152.42152.42152.420
October 15, 2025154.5154.5154.5154.5154.50
October 14, 2025154.62154.62154.62154.62154.620
October 13, 2025153.3153.3153.3153.3153.30
October 10, 2025149.46149.46149.46149.46149.460
October 09, 2025155.38155.38155.38155.38155.380
October 08, 2025157.08157.08157.08157.08157.080
October 07, 2025157.09157.09157.09157.09157.090
October 06, 2025157.75157.75157.75157.75157.750
October 03, 2025158.17158.17158.17158.17158.170
October 02, 2025156.64156.64156.64156.64156.640
October 01, 2025156.14156.14156.14156.14156.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved