153.90
+1.48(+0.97%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0 |
October 16, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 0 |
October 15, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
October 14, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
October 13, 2025 | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0 |
October 10, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0 |
October 09, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 0 |
October 08, 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0 |
October 07, 2025 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | 0 |
October 06, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
October 03, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0 |
October 02, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0 |
October 01, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0 |
September 30, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
September 29, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | 0 |
September 26, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0 |
September 25, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 0 |
September 24, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
September 23, 2025 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 0 |
September 22, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 0 |
September 19, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0 |
September 18, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0 |
September 17, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
September 16, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0 |
September 15, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | 0 |
September 12, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
September 11, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0 |
September 10, 2025 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | 0 |
September 09, 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | 0 |
September 08, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0 |
September 05, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | 0 |
September 04, 2025 | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0 |
September 03, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 0 |
September 02, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0 |
August 29, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0 |
August 28, 2025 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0 |
August 27, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0 |
August 26, 2025 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0 |
August 25, 2025 | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0 |
August 22, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
August 21, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 0 |
August 20, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 0 |
August 19, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0 |
August 18, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | 0 |
August 15, 2025 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0 |
August 14, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
August 13, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 0 |
August 12, 2025 | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0 |
August 11, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
August 08, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
August 07, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
August 06, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0 |
August 05, 2025 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
August 04, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
August 01, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
July 31, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0 |
July 30, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 0 |
July 29, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 0 |
July 28, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
July 25, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0 |