Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

Currency In USD

RYDHX Historical Return

If you invested $1000 in Rydex Dow Jones Industrial Average H (RYDHX) 10 years ago, it would be worth $2,502.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.29, while $1000 invested 1 year ago would be worth $1,225.6. This corresponds to total returns of 150.3%, 45.93%, 22.56%, respectively, with annualized returns of 9.6%, 7.85%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYDHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	121.72	121.72	121.72	121.72	121.72
June 18, 2026	121.57	121.57	121.57	121.57	121.57
June 17, 2026	122.77	122.77	122.77	122.77	122.77
June 16, 2026	122	122	122	122	122
June 15, 2026	120.84	120.84	120.84	120.84	120.84
June 12, 2026	120.03	120.03	120.03	120.03	120.03
June 11, 2026	117.83	117.83	117.83	117.83	117.83
June 10, 2026	120.06	120.06	120.06	120.06	120.06
June 09, 2026	119.86	119.86	119.86	119.86	119.86
June 08, 2026	120.06	120.06	120.06	120.06	120.06
June 05, 2026	121.72	121.72	121.72	121.72	121.72
June 04, 2026	119.62	119.62	119.62	119.62	119.62
June 03, 2026	121.09	121.09	121.09	121.09	121.09
June 02, 2026	120.52	120.52	120.52	120.52	120.52
June 01, 2026	120.35	120.35	120.35	120.35	120.35
May 29, 2026	119.51	119.51	119.51	119.51	119.51
May 28, 2026	119.45	119.45	119.45	119.45	119.45
May 27, 2026	119.03	119.03	119.03	119.03	119.03
May 26, 2026	119.29	119.29	119.29	119.29	119.29
May 22, 2026	118.59	118.59	118.59	118.59	118.59
May 21, 2026	117.93	117.93	117.93	117.93	117.93
May 20, 2026	116.41	116.41	116.41	116.41	116.41
May 19, 2026	117.15	117.15	117.15	117.15	117.15
May 18, 2026	116.78	116.78	116.78	116.78	116.78
May 15, 2026	118.01	118.01	118.01	118.01	118.01
May 14, 2026	117.14	117.14	117.14	117.14	117.14
May 13, 2026	117.31	117.31	117.31	117.31	117.31
May 12, 2026	117.17	117.17	117.17	117.17	117.17
May 11, 2026	116.95	116.95	116.95	116.95	116.95
May 08, 2026	116.9	116.9	116.9	116.9	116.9
May 07, 2026	117.65	117.65	117.65	117.65	117.65
May 06, 2026	116.21	116.21	116.21	116.21	116.21
May 05, 2026	115.37	115.37	115.37	115.37	115.37
May 04, 2026	116.69	116.69	116.69	116.69	116.69
May 01, 2026	117.06	117.06	117.06	117.06	117.06
April 30, 2026	115.2	115.2	115.2	115.2	115.2
April 29, 2026	115.87	115.87	115.87	115.87	115.87
April 28, 2026	115.94	115.94	115.94	115.94	115.94
April 27, 2026	116.1	116.1	116.1	116.1	116.1
April 24, 2026	116.28	116.28	116.28	116.28	116.28
April 23, 2026	116.71	116.71	116.71	116.71	116.71
April 22, 2026	115.91	115.91	115.91	115.91	115.91
April 21, 2026	116.61	116.61	116.61	116.61	116.61
April 20, 2026	116.61	116.61	116.61	116.61	116.61
April 17, 2026	114.57	114.57	114.57	114.57	114.57
April 16, 2026	114.3	114.3	114.3	114.3	114.3
April 15, 2026	114.48	114.48	114.48	114.48	114.48
April 14, 2026	113.73	113.73	113.73	113.73	113.73
April 13, 2026	113.02	113.02	113.02	113.02	113.02
April 10, 2026	113.66	113.66	113.66	113.66	113.66
April 09, 2026	113.01	113.01	113.01	113.01	113.01
April 08, 2026	109.89	109.89	109.89	109.89	109.89
April 07, 2026	109.89	109.89	109.89	109.89	109.89
April 06, 2026	109.68	109.68	110.09	109.68	109.68
April 02, 2026	109.83	109.83	109.68	109.83	109.83
April 01, 2026	109.31	109.31	109.83	109.31	109.31
March 31, 2026	106.65	106.65	109.31	106.65	106.65
March 30, 2026	106.72	106.72	106.65	106.72	106.72
March 27, 2026	108.49	108.49	106.72	108.49	108.49
March 26, 2026	109.54	109.54	108.49	109.54	109.54