Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

116.71

+0.8(+0.69%)

Updated at April 23 08:07AM

Currency In USD

RYDHX Historical Return

If you invested $1000 in Rydex Dow Jones Industrial Average H (RYDHX) 10 years ago, it would be worth $2,405.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.07, while $1000 invested 1 year ago would be worth $1,250.11. This corresponds to total returns of 140.54%, 39.01%, 25.01%, respectively, with annualized returns of 9.17%, 6.8%, 25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYDHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	115.91	115.91	115.91	115.91	115.91
April 21, 2026	116.61	116.61	116.61	116.61	116.61
April 20, 2026	116.61	116.61	116.61	116.61	116.61
April 17, 2026	114.57	114.57	114.57	114.57	114.57
April 16, 2026	114.3	114.3	114.3	114.3	114.3
April 15, 2026	114.48	114.48	114.48	114.48	114.48
April 14, 2026	113.73	113.73	113.73	113.73	113.73
April 13, 2026	113.02	113.02	113.02	113.02	113.02
April 10, 2026	113.66	113.66	113.66	113.66	113.66
April 09, 2026	113.01	113.01	113.01	113.01	113.01
April 08, 2026	109.89	109.89	109.89	109.89	109.89
April 07, 2026	109.89	109.89	109.89	109.89	109.89
April 06, 2026	109.68	109.68	110.09	109.68	109.68
April 02, 2026	109.83	109.83	109.68	109.83	109.83
April 01, 2026	109.31	109.31	109.83	109.31	109.31
March 31, 2026	106.65	106.65	109.31	106.65	106.65
March 30, 2026	106.72	106.72	106.65	106.72	106.72
March 27, 2026	108.49	108.49	106.72	108.49	108.49
March 26, 2026	109.54	109.54	108.49	109.54	109.54
March 25, 2026	108.83	108.83	109.54	108.83	108.83
March 24, 2026	109.03	109.03	108.83	109.03	109.03
March 23, 2026	107.55	107.55	109.03	107.55	107.55
March 20, 2026	108.61	108.61	107.55	108.61	108.61
March 19, 2026	109.1	109.1	108.61	109.1	109.1
March 18, 2026	110.91	110.91	109.1	110.91	110.91
March 17, 2026	110.81	110.81	110.91	110.81	110.81
March 16, 2026	109.88	109.88	110.81	109.88	109.88
March 13, 2026	110.17	110.17	109.88	110.17	110.17
March 12, 2026	111.9	111.9	110.17	111.9	111.9
March 11, 2026	112.58	112.58	111.9	112.58	112.58
March 10, 2026	112.65	112.65	112.58	112.65	112.65
March 09, 2026	112.65	112.65	112.65	112.65	112.65
March 06, 2026	112.06	112.06	112.06	112.06	112.06
March 05, 2026	113.15	113.15	113.15	113.15	113.15
March 04, 2026	115	115	115	115	115
March 03, 2026	115.39	115.39	114.45	115.39	115.39
March 02, 2026	115.39	115.39	115.39	115.39	115.39
February 27, 2026	115.48	115.48	115.48	115.48	115.48
February 26, 2026	116.72	116.72	116.72	116.72	116.72
February 25, 2026	116.68	116.68	116.68	116.68	116.68
February 24, 2026	115.96	115.96	115.96	115.96	115.96
February 23, 2026	115.08	115.08	115.08	115.08	115.08
February 20, 2026	117.02	117.02	117.02	117.02	117.02
February 19, 2026	116.49	116.49	116.49	116.49	116.49
February 18, 2026	117.12	117.12	117.12	117.12	117.12
February 17, 2026	116.82	116.82	116.82	116.82	116.82
February 13, 2026	116.72	116.72	116.72	116.72	116.72
February 12, 2026	116.58	116.58	116.58	116.58	116.58
February 11, 2026	118.16	118.16	118.16	118.16	118.16
February 10, 2026	118.32	118.32	118.32	118.32	118.32
February 09, 2026	118.17	118.17	118.17	118.17	118.17
February 06, 2026	118.13	118.13	118.13	118.13	118.13
February 05, 2026	115.3	115.3	115.3	115.3	115.3
February 04, 2026	116.7	116.7	116.7	116.7	116.7
February 03, 2026	116.09	116.09	116.09	116.09	116.09
February 02, 2026	116.49	116.49	116.49	116.49	116.49
January 30, 2026	115.28	115.28	115.28	115.28	115.28
January 29, 2026	115.71	115.71	115.71	115.71	115.71
January 28, 2026	115.59	115.59	115.59	115.59	115.59
January 27, 2026	115.57	115.57	115.57	115.57	115.57