Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

Currency In USD

RYDHX Historical Return

If you invested $1000 in Rydex Dow Jones Industrial Average H (RYDHX) 10 years ago, it would be worth $2,495.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.91, while $1000 invested 1 year ago would be worth $1,176.59. This corresponds to total returns of 149.52%, 43.89%, 17.66%, respectively, with annualized returns of 9.57%, 7.54%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYDHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	124.41	124.41	124.41	124.41	124.41
August 20, 2026	126.06	126.06	126.06	126.06	126.06
August 19, 2026	125.75	125.75	125.75	125.75	125.75
August 18, 2026	126.04	126.04	126.04	126.04	126.04
August 17, 2026	126.69	126.69	126.69	126.69	126.69
August 14, 2026	127.29	126.95	126.95	127.29	126.95
August 13, 2026	126.8	126.8	126.8	126.8	126.8
August 12, 2026	127.29	126.85	126.85	127.29	126.85
August 11, 2026	127.29	127.29	127.29	127.29	127.29
August 10, 2026	127.41	127.41	127.41	127.41	127.41
August 07, 2026	127.06	127.06	127.06	127.06	127.06
August 06, 2026	128.17	128.17	128.17	128.17	128.17
August 05, 2026	127.56	127.56	127.56	127.56	127.56
August 04, 2026	125.42	125.42	125.42	125.42	125.42
August 03, 2026	123.78	123.78	123.78	123.78	123.78
July 31, 2026	123.15	123.15	123.15	123.15	123.15
July 30, 2026	121.7	121.7	121.7	121.7	121.7
July 29, 2026	124.43	124.43	124.43	124.43	124.43
July 28, 2026	123.17	123.17	123.17	123.17	123.17
July 27, 2026	122.55	122.55	122.55	122.55	122.55
July 23, 2026	123.2	123.2	123.2	123.2	123.2
July 22, 2026	123.22	123.22	123.22	123.22	123.22
July 21, 2026	122.32	122.32	122.32	122.32	122.32
July 20, 2026	123.02	123.02	123.02	123.02	123.02
July 17, 2026	124	124	124	124	124
July 16, 2026	124.26	124.26	124.26	124.26	124.26
July 15, 2026	123.9	123.9	123.9	123.9	123.9
July 14, 2026	123.88	123.88	123.88	123.88	123.88
July 13, 2026	124.22	124.22	124.22	124.22	124.22
July 10, 2026	123.88	123.88	123.88	123.88	123.88
July 09, 2026	123.55	123.55	123.55	123.55	123.55
July 08, 2026	124.92	124.92	124.92	124.92	124.92
July 07, 2026	125.24	125.24	125.24	125.24	125.24
July 06, 2026	124.85	124.85	124.85	124.85	124.85
July 02, 2026	123.45	123.45	123.45	123.45	123.45
July 01, 2026	123.49	123.49	123.49	123.49	123.49
June 30, 2026	123.23	123.23	123.23	123.23	123.23
June 29, 2026	122.42	122.42	122.42	122.42	122.42
June 26, 2026	122.54	122.54	122.54	122.54	122.54
June 25, 2026	122.38	122.38	122.38	122.38	122.38
June 24, 2026	121.95	121.95	121.95	121.95	121.95
June 23, 2026	122.07	122.07	122.07	122.07	122.07
June 22, 2026	121.72	121.72	121.72	121.72	121.72
June 18, 2026	121.57	121.57	121.57	121.57	121.57
June 17, 2026	122.77	122.77	122.77	122.77	122.77
June 16, 2026	122	122	122	122	122
June 15, 2026	120.84	120.84	120.84	120.84	120.84
June 12, 2026	120.03	120.03	120.03	120.03	120.03
June 11, 2026	117.83	117.83	117.83	117.83	117.83
June 10, 2026	120.06	120.06	120.06	120.06	120.06
June 09, 2026	119.86	119.86	119.86	119.86	119.86
June 08, 2026	120.06	120.06	120.06	120.06	120.06
June 05, 2026	121.72	121.72	121.72	121.72	121.72
June 04, 2026	119.62	119.62	119.62	119.62	119.62
June 03, 2026	121.09	121.09	121.09	121.09	121.09
June 02, 2026	120.52	120.52	120.52	120.52	120.52
June 01, 2026	120.35	120.35	120.35	120.35	120.35
May 29, 2026	119.51	119.51	119.51	119.51	119.51
May 28, 2026	119.45	119.45	119.45	119.45	119.45
May 27, 2026	119.03	119.03	119.03	119.03	119.03