Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

Currency In USD

AD

RYDHX Historical Return

If you invested $1000 in Rydex Dow Jones Industrial Average H (RYDHX) 10 years ago, it would be worth $2,496.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.41, while $1000 invested 1 year ago would be worth $1,184.51. This corresponds to total returns of 149.69%, 44.24%, 18.45%, respectively, with annualized returns of 9.58%, 7.6%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYDHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.88123.88123.88123.88123.880
July 09, 2026123.55123.55123.55123.55123.550
July 08, 2026124.92124.92124.92124.92124.920
July 07, 2026125.24125.24125.24125.24125.240
July 06, 2026124.85124.85124.85124.85124.850
July 02, 2026123.45123.45123.45123.45123.450
July 01, 2026123.49123.49123.49123.49123.490
June 30, 2026123.23123.23123.23123.23123.230
June 29, 2026122.42122.42122.42122.42122.420
June 26, 2026122.54122.54122.54122.54122.540
June 25, 2026122.38122.38122.38122.38122.380
June 24, 2026121.95121.95121.95121.95121.950
June 23, 2026122.07122.07122.07122.07122.070
June 22, 2026121.72121.72121.72121.72121.720
June 18, 2026121.57121.57121.57121.57121.570
June 17, 2026122.77122.77122.77122.77122.770
June 16, 20261221221221221220
June 15, 2026120.84120.84120.84120.84120.840
June 12, 2026120.03120.03120.03120.03120.030
June 11, 2026117.83117.83117.83117.83117.830
June 10, 2026120.06120.06120.06120.06120.060
June 09, 2026119.86119.86119.86119.86119.860
June 08, 2026120.06120.06120.06120.06120.060
June 05, 2026121.72121.72121.72121.72121.720
June 04, 2026119.62119.62119.62119.62119.620
June 03, 2026121.09121.09121.09121.09121.090
June 02, 2026120.52120.52120.52120.52120.520
June 01, 2026120.35120.35120.35120.35120.350
May 29, 2026119.51119.51119.51119.51119.510
May 28, 2026119.45119.45119.45119.45119.450
May 27, 2026119.03119.03119.03119.03119.030
May 26, 2026119.29119.29119.29119.29119.290
May 22, 2026118.59118.59118.59118.59118.590
May 21, 2026117.93117.93117.93117.93117.930
May 20, 2026116.41116.41116.41116.41116.410
May 19, 2026117.15117.15117.15117.15117.150
May 18, 2026116.78116.78116.78116.78116.780
May 15, 2026118.01118.01118.01118.01118.010
May 14, 2026117.14117.14117.14117.14117.140
May 13, 2026117.31117.31117.31117.31117.310
May 12, 2026117.17117.17117.17117.17117.170
May 11, 2026116.95116.95116.95116.95116.950
May 08, 2026116.9116.9116.9116.9116.90
May 07, 2026117.65117.65117.65117.65117.650
May 06, 2026116.21116.21116.21116.21116.210
May 05, 2026115.37115.37115.37115.37115.370
May 04, 2026116.69116.69116.69116.69116.690
May 01, 2026117.06117.06117.06117.06117.060
April 30, 2026115.2115.2115.2115.2115.20
April 29, 2026115.87115.87115.87115.87115.870
April 28, 2026115.94115.94115.94115.94115.940
April 27, 2026116.1116.1116.1116.1116.10
April 24, 2026116.28116.28116.28116.28116.280
April 23, 2026116.71116.71116.71116.71116.710
April 22, 2026115.91115.91115.91115.91115.910
April 21, 2026116.61116.61116.61116.61116.610
April 20, 2026116.61116.61116.61116.61116.610
April 17, 2026114.57114.57114.57114.57114.570
April 16, 2026114.3114.3114.3114.3114.30
April 15, 2026114.48114.48114.48114.48114.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved