Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

107.83

+0.26(+0.24%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025107.57107.57107.57107.57107.570
September 04, 2025108.1108.1108.1108.1108.10
September 03, 2025107.24107.24107.24107.24107.240
September 02, 2025107.31107.31107.31107.31107.310
August 29, 2025107.87107.87107.87107.87107.870
August 28, 2025108.05108.05108.05108.05108.050
August 27, 2025107.89107.89107.89107.89107.890
August 26, 2025107.54107.54107.54107.54107.540
August 25, 2025107.2107.2107.2107.2107.20
August 22, 2025108.03108.03108.03108.03108.030
August 21, 20251061061061061060
August 20, 2025106.35106.35106.35106.35106.350
August 19, 2025106.32106.32106.32106.32106.320
August 18, 2025106.36106.36106.36106.36106.360
August 15, 2025106.36106.36106.36106.36106.360
August 14, 2025106.26106.26106.26106.26106.260
August 13, 2025106.3106.3106.3106.3106.30
August 12, 2025105.2105.2105.2105.2105.20
August 11, 2025104.06104.06104.06104.06104.060
August 08, 2025104.53104.53104.53104.53104.530
August 07, 2025104.03104.03104.03104.03104.030
August 06, 2025104.56104.56104.56104.56104.560
August 05, 2025104.37104.37104.37104.37104.370
August 04, 2025104.53104.53104.53104.53104.530
August 01, 2025103.15103.15103.15103.15103.150
July 31, 2025104.43104.43104.43104.43104.430
July 30, 2025105.22105.22105.22105.22105.220
July 29, 2025105.63105.63105.63105.63105.630
July 28, 2025106.12106.12106.12106.12106.120
July 25, 2025106.28106.28106.28106.28106.280
July 24, 2025105.8105.8105.8105.8105.80
July 23, 2025106.55106.55106.55106.55106.550
July 22, 2025105.35105.35105.35105.35105.350
July 21, 2025104.93104.93104.93104.93104.930
July 18, 2025104.96104.96104.96104.96104.960
July 17, 2025105.3105.3105.3105.3105.30
July 16, 2025104.75104.75104.75104.75104.750
July 15, 2025104.21104.21104.21104.21104.210
July 14, 2025105.26105.26105.26105.26105.260
July 11, 2025105.05105.05105.05105.05105.050
July 10, 2025105.73105.73105.73105.73105.730
July 09, 2025105.27105.27105.27105.27105.270
July 08, 2025104.76104.76104.76104.76104.760
July 07, 2025105.16105.16105.16105.16105.160
July 03, 2025106.16106.16106.16106.16106.160
July 02, 2025105.33105.33105.33105.33105.330
July 01, 2025105.36105.36105.36105.36105.360
June 30, 2025104.42104.42104.42104.42104.420
June 27, 2025103.77103.77103.77103.77103.770
June 26, 2025102.76102.76102.76102.76102.760
June 25, 2025101.81101.81101.81101.81101.810
June 24, 2025100.86100.86100.86100.86100.860
June 23, 202599.9799.9799.9799.9799.970
June 20, 202599.9799.9799.9799.9799.970
June 18, 202599.999.999.999.999.90
June 17, 2025100.01100.01100.01100.01100.010
June 16, 2025100.72100.72100.72100.72100.720
June 13, 202599.9399.9399.9399.9399.930
June 12, 2025101.76101.76101.76101.76101.760
June 11, 2025101.52101.52101.52101.52101.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved