Rydex Dow Jones Industrial Average H (RYDHX) NASDAQ

Currency In USD

AD

RYDHX Historical Return

If you invested $1000 in Rydex Dow Jones Industrial Average H (RYDHX) 10 years ago, it would be worth $2,422.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.49, while $1000 invested 1 year ago would be worth $1,094.39. This corresponds to total returns of 142.23%, 42.95%, 9.44%, respectively, with annualized returns of 9.25%, 7.41%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYDHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.08120.08120.08120.08120.080
September 30, 2026121.14121.14121.14121.14121.140
September 29, 2026121.45121.45121.45121.45121.450
September 28, 2026122.28122.28122.28122.28122.280
September 25, 2026121.16121.16121.16121.16121.160
September 24, 2026121.54121.54121.54121.54121.540
September 23, 2026122.39122.39122.39122.39122.390
September 22, 2026122.84122.84122.84122.84122.840
September 21, 2026121.98121.98121.98121.98121.980
September 18, 2026122.23122.23122.23122.23122.230
September 17, 2026121.47121.47121.47121.47121.470
September 16, 2026122.96122.96122.96122.96122.960
September 15, 2026123.73123.73123.73123.73123.730
September 11, 2026122.88122.88122.88122.88122.880
September 10, 2026123.62123.62123.62123.62123.620
September 09, 2026124.58124.58124.58124.58124.580
September 08, 2026126.07126.07126.07126.07126.070
September 04, 2026126.74126.74126.74126.74126.740
September 03, 2026125.23125.23125.23125.23125.230
September 02, 2026124.54124.54124.54124.54124.540
September 01, 2026125.43125.43125.43125.43125.430
August 31, 2026126.32126.32126.32126.32126.320
August 28, 2026126.36126.36126.36126.36126.360
August 27, 2026126.12126.12126.12126.12126.120
August 26, 2026126.39126.39126.39126.39126.390
August 25, 20261261261261261260
August 24, 2026125.66125.66125.66125.66125.660
August 21, 2026124.41124.41124.41124.41124.410
August 20, 2026126.06126.06126.06126.06126.060
August 19, 2026125.75125.75125.75125.75125.750
August 18, 2026126.04126.04126.04126.04126.040
August 17, 2026126.69126.69126.69126.69126.690
August 14, 2026127.29126.95126.95127.29126.950
August 13, 2026126.8126.8126.8126.8126.80
August 12, 2026127.29126.85126.85127.29126.850
August 11, 2026127.29127.29127.29127.29127.290
August 10, 2026127.41127.41127.41127.41127.410
August 07, 2026127.06127.06127.06127.06127.060
August 06, 2026128.17128.17128.17128.17128.170
August 05, 2026127.56127.56127.56127.56127.560
August 04, 2026125.42125.42125.42125.42125.420
August 03, 2026123.78123.78123.78123.78123.780
July 31, 2026123.15123.15123.15123.15123.150
July 30, 2026121.7121.7121.7121.7121.70
July 29, 2026124.43124.43124.43124.43124.430
July 28, 2026123.17123.17123.17123.17123.170
July 27, 2026122.55122.55122.55122.55122.550
July 23, 2026123.2123.2123.2123.2123.20
July 22, 2026123.22123.22123.22123.22123.220
July 21, 2026122.32122.32122.32122.32122.320
July 20, 2026123.02123.02123.02123.02123.020
July 17, 20261241241241241240
July 16, 2026124.26124.26124.26124.26124.260
July 15, 2026123.9123.9123.9123.9123.90
July 14, 2026123.88123.88123.88123.88123.880
July 13, 2026124.22124.22124.22124.22124.220
July 10, 2026123.88123.88123.88123.88123.880
July 09, 2026123.55123.55123.55123.55123.550
July 08, 2026124.92124.92124.92124.92124.920
July 07, 2026125.24125.24125.24125.24125.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved