Rydex Energy Inv (RYEIX) NASDAQ

Currency In USD

RYEIX Historical Return

If you invested $1000 in Rydex Energy Inv (RYEIX) 10 years ago, it would be worth $1,927.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,484.32, while $1000 invested 1 year ago would be worth $1,440. This corresponds to total returns of 92.72%, 148.43%, 44%, respectively, with annualized returns of 6.78%, 19.95%, 44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	343.16	343.16	343.16	343.16	343.16
July 30, 2026	338.37	338.37	338.37	338.37	338.37
July 29, 2026	332.94	332.94	332.94	332.94	332.94
July 28, 2026	338.77	338.77	338.77	338.77	338.77
July 27, 2026	346.79	346.79	346.79	346.79	346.79
July 23, 2026	348.66	348.66	348.66	348.66	348.66
July 22, 2026	344.24	344.24	344.24	344.24	344.24
July 21, 2026	339.41	339.41	339.41	339.41	339.41
July 20, 2026	339.53	339.53	339.53	339.53	339.53
July 17, 2026	335.38	335.38	335.38	335.38	335.38
July 16, 2026	335.42	335.42	335.42	335.42	335.42
July 15, 2026	338.69	338.69	338.69	338.69	338.69
July 14, 2026	336.22	336.22	336.22	336.22	336.22
July 13, 2026	329.17	329.17	329.17	329.17	329.17
July 10, 2026	328.17	328.17	328.17	328.17	328.17
July 09, 2026	331.63	331.63	331.63	331.63	331.63
July 08, 2026	325.1	325.1	325.1	325.1	325.1
July 07, 2026	318.81	318.81	318.81	318.81	318.81
July 06, 2026	318.98	318.98	318.98	318.98	318.98
July 02, 2026	316.95	316.95	316.95	316.95	316.95
July 01, 2026	320.36	320.36	320.36	320.36	320.36
June 30, 2026	322.3	322.3	322.3	322.3	322.3
June 29, 2026	323.33	323.33	323.33	323.33	323.33
June 26, 2026	324.48	324.48	324.48	324.48	324.48
June 25, 2026	321.62	321.62	321.62	321.62	321.62
June 24, 2026	327.82	327.82	327.82	327.82	327.82
June 23, 2026	327.59	327.59	327.59	327.59	327.59
June 22, 2026	323.67	323.67	323.67	323.67	323.67
June 18, 2026	326.68	326.68	326.68	326.68	326.68
June 17, 2026	330.66	330.66	330.66	330.66	330.66
June 16, 2026	334.28	334.28	334.28	334.28	334.28
June 15, 2026	343.49	343.49	343.49	343.49	343.49
June 12, 2026	340.33	340.33	340.33	340.33	340.33
June 11, 2026	342.46	342.46	342.46	342.46	342.46
June 10, 2026	339.25	339.25	339.25	339.25	339.25
June 09, 2026	347.09	347.09	347.09	347.09	347.09
June 08, 2026	343.1	343.1	343.1	343.1	343.1
June 05, 2026	355.89	355.89	355.89	355.89	355.89
June 04, 2026	354.68	354.68	354.68	354.68	354.68
June 03, 2026	353.85	353.85	353.85	353.85	353.85
June 02, 2026	347.38	347.38	347.38	347.38	347.38
June 01, 2026	343.17	343.17	343.17	343.17	343.17
May 29, 2026	345.61	345.61	345.61	345.61	345.61
May 28, 2026	344.85	344.85	344.85	344.85	344.85
May 27, 2026	350.77	350.77	350.77	350.77	350.77
May 26, 2026	356.86	356.86	356.86	356.86	356.86
May 22, 2026	355.38	355.38	355.38	355.38	355.38
May 21, 2026	357.76	357.76	357.76	357.76	357.76
May 20, 2026	362.76	362.76	362.76	362.76	362.76
May 19, 2026	361.44	361.44	361.44	361.44	361.44
May 18, 2026	357.58	357.58	357.58	357.58	357.58
May 15, 2026	351.92	351.92	351.92	351.92	351.92
May 14, 2026	348.93	348.93	348.93	348.93	348.93
May 13, 2026	349.03	349.03	349.03	349.03	349.03
May 12, 2026	347.28	347.28	347.28	347.28	347.28
May 11, 2026	339.04	339.04	339.04	339.04	339.04
May 08, 2026	339.81	339.81	339.81	339.81	339.81
May 07, 2026	346.61	346.61	346.61	346.61	346.61
May 06, 2026	359.21	359.21	359.21	359.21	359.21
May 05, 2026	359.52	359.52	359.52	359.52	359.52