276.80
+5.96(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 03, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 02, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | 0 |
| December 01, 2025 | 273.37 | 273.37 | 273.37 | 273.37 | 273.37 | 0 |
| November 28, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | 0 |
| November 26, 2025 | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | 0 |
| November 25, 2025 | 266.18 | 266.18 | 266.18 | 266.18 | 266.18 | 0 |
| November 24, 2025 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0 |
| November 21, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| November 20, 2025 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | 0 |
| November 19, 2025 | 268.93 | 268.93 | 268.93 | 268.93 | 268.93 | 0 |
| November 18, 2025 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | 0 |
| November 17, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
| November 14, 2025 | 273.28 | 273.28 | 273.28 | 273.28 | 273.28 | 0 |
| November 13, 2025 | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0 |
| November 12, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 0 |
| November 11, 2025 | 275.03 | 275.03 | 275.03 | 275.03 | 275.03 | 0 |
| November 10, 2025 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 0 |
| November 07, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | 0 |
| November 06, 2025 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | 0 |
| November 05, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.08 | 0 |
| November 04, 2025 | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | 0 |
| November 03, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| October 31, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| October 30, 2025 | 263.3 | 263.3 | 263.3 | 263.3 | 263.3 | 0 |
| October 29, 2025 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
| October 28, 2025 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | 0 |
| October 27, 2025 | 265.06 | 265.06 | 265.06 | 265.06 | 265.06 | 0 |
| October 24, 2025 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| October 23, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 22, 2025 | 260.9 | 260.9 | 260.9 | 260.9 | 260.9 | 0 |
| October 21, 2025 | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | 0 |
| October 20, 2025 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | 0 |
| October 17, 2025 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0 |
| October 16, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| October 15, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0 |
| October 14, 2025 | 260.7 | 260.7 | 260.7 | 260.7 | 260.7 | 0 |
| October 13, 2025 | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | 0 |
| October 10, 2025 | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0 |
| October 09, 2025 | 265.89 | 265.89 | 265.89 | 265.89 | 265.89 | 0 |
| October 08, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0 |
| October 07, 2025 | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | 0 |
| October 06, 2025 | 270.11 | 270.11 | 270.11 | 270.11 | 270.11 | 0 |
| October 03, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
| October 02, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 01, 2025 | 269.34 | 269.34 | 269.34 | 269.34 | 269.34 | 0 |
| September 30, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 266.99 | 0 |
| September 29, 2025 | 269.73 | 269.73 | 269.73 | 269.73 | 269.73 | 0 |
| September 26, 2025 | 274.17 | 274.17 | 274.17 | 274.17 | 274.17 | 0 |
| September 25, 2025 | 271.96 | 271.96 | 271.96 | 271.96 | 271.96 | 0 |
| September 24, 2025 | 270.79 | 270.79 | 270.79 | 270.79 | 270.79 | 0 |
| September 23, 2025 | 267.34 | 267.34 | 267.34 | 267.34 | 267.34 | 0 |
| September 22, 2025 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 0 |
| September 19, 2025 | 261.1 | 261.1 | 261.1 | 261.1 | 261.1 | 0 |
| September 18, 2025 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | 0 |
| September 17, 2025 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | 0 |
| September 16, 2025 | 264.08 | 264.08 | 264.08 | 264.08 | 264.08 | 0 |
| September 15, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0 |
| September 12, 2025 | 259.36 | 259.36 | 259.36 | 259.36 | 259.36 | 0 |
| September 11, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |