If you invested $1000 in Rydex Energy Inv (RYEIX) 10 years ago, it would be worth $1,890.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.02, while $1000 invested 1 year ago would be worth $1,466.72. This corresponds to total returns of 89.04%, 159.7%, 46.67%, respectively, with annualized returns of 6.57%, 21.04%, 46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | 0 |
| September 09, 2026 | 374.43 | 374.43 | 374.43 | 374.43 | 374.43 | 0 |
| September 08, 2026 | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0 |
| September 04, 2026 | 372.3 | 372.3 | 372.3 | 372.3 | 372.3 | 0 |
| September 03, 2026 | 374.23 | 374.23 | 374.23 | 374.23 | 374.23 | 0 |
| September 02, 2026 | 372.51 | 372.51 | 372.51 | 372.51 | 372.51 | 0 |
| September 01, 2026 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | 0 |
| August 31, 2026 | 362.45 | 362.45 | 362.45 | 362.45 | 362.45 | 0 |
| August 28, 2026 | 363.79 | 363.79 | 363.79 | 363.79 | 363.79 | 0 |
| August 27, 2026 | 362.13 | 362.13 | 362.13 | 362.13 | 362.13 | 0 |
| August 26, 2026 | 360.06 | 360.06 | 360.06 | 360.06 | 360.06 | 0 |
| August 25, 2026 | 364.24 | 364.24 | 364.24 | 364.24 | 364.24 | 0 |
| August 24, 2026 | 368.05 | 368.05 | 368.05 | 368.05 | 368.05 | 0 |
| August 21, 2026 | 366.13 | 366.13 | 366.13 | 366.13 | 366.13 | 0 |
| August 20, 2026 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0 |
| August 19, 2026 | 364.62 | 364.62 | 364.62 | 364.62 | 364.62 | 0 |
| August 18, 2026 | 361.74 | 361.74 | 361.74 | 361.74 | 361.74 | 0 |
| August 17, 2026 | 358.78 | 358.78 | 358.78 | 358.78 | 358.78 | 0 |
| August 14, 2026 | 353.67 | 353.67 | 353.67 | 353.67 | 353.67 | 0 |
| August 13, 2026 | 353.73 | 353.73 | 353.73 | 353.73 | 353.73 | 0 |
| August 12, 2026 | 350.14 | 353.66 | 353.66 | 353.66 | 350.14 | 0 |
| August 11, 2026 | 350.14 | 350.14 | 350.14 | 350.14 | 350.14 | 0 |
| August 10, 2026 | 336.31 | 336.31 | 336.31 | 336.31 | 336.31 | 0 |
| August 07, 2026 | 338.28 | 338.28 | 338.28 | 338.28 | 338.28 | 0 |
| August 06, 2026 | 333.96 | 333.96 | 333.96 | 333.96 | 333.96 | 0 |
| August 05, 2026 | 342.92 | 342.92 | 342.92 | 342.92 | 342.92 | 0 |
| August 04, 2026 | 343.67 | 343.67 | 343.67 | 343.67 | 343.67 | 0 |
| August 03, 2026 | 346.91 | 346.91 | 346.91 | 346.91 | 346.91 | 0 |
| July 31, 2026 | 343.16 | 343.16 | 343.16 | 343.16 | 343.16 | 0 |
| July 30, 2026 | 338.37 | 338.37 | 338.37 | 338.37 | 338.37 | 0 |
| July 29, 2026 | 332.94 | 332.94 | 332.94 | 332.94 | 332.94 | 0 |
| July 28, 2026 | 338.77 | 338.77 | 338.77 | 338.77 | 338.77 | 0 |
| July 27, 2026 | 346.79 | 346.79 | 346.79 | 346.79 | 346.79 | 0 |
| July 23, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | 0 |
| July 22, 2026 | 344.24 | 344.24 | 344.24 | 344.24 | 344.24 | 0 |
| July 21, 2026 | 339.41 | 339.41 | 339.41 | 339.41 | 339.41 | 0 |
| July 20, 2026 | 339.53 | 339.53 | 339.53 | 339.53 | 339.53 | 0 |
| July 17, 2026 | 335.38 | 335.38 | 335.38 | 335.38 | 335.38 | 0 |
| July 16, 2026 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | 0 |
| July 15, 2026 | 338.69 | 338.69 | 338.69 | 338.69 | 338.69 | 0 |
| July 14, 2026 | 336.22 | 336.22 | 336.22 | 336.22 | 336.22 | 0 |
| July 13, 2026 | 329.17 | 329.17 | 329.17 | 329.17 | 329.17 | 0 |
| July 10, 2026 | 328.17 | 328.17 | 328.17 | 328.17 | 328.17 | 0 |
| July 09, 2026 | 331.63 | 331.63 | 331.63 | 331.63 | 331.63 | 0 |
| July 08, 2026 | 325.1 | 325.1 | 325.1 | 325.1 | 325.1 | 0 |
| July 07, 2026 | 318.81 | 318.81 | 318.81 | 318.81 | 318.81 | 0 |
| July 06, 2026 | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | 0 |
| July 02, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | 0 |
| July 01, 2026 | 320.36 | 320.36 | 320.36 | 320.36 | 320.36 | 0 |
| June 30, 2026 | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0 |
| June 29, 2026 | 323.33 | 323.33 | 323.33 | 323.33 | 323.33 | 0 |
| June 26, 2026 | 324.48 | 324.48 | 324.48 | 324.48 | 324.48 | 0 |
| June 25, 2026 | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | 0 |
| June 24, 2026 | 327.82 | 327.82 | 327.82 | 327.82 | 327.82 | 0 |
| June 23, 2026 | 327.59 | 327.59 | 327.59 | 327.59 | 327.59 | 0 |
| June 22, 2026 | 323.67 | 323.67 | 323.67 | 323.67 | 323.67 | 0 |
| June 18, 2026 | 326.68 | 326.68 | 326.68 | 326.68 | 326.68 | 0 |
| June 17, 2026 | 330.66 | 330.66 | 330.66 | 330.66 | 330.66 | 0 |
| June 16, 2026 | 334.28 | 334.28 | 334.28 | 334.28 | 334.28 | 0 |
| June 15, 2026 | 343.49 | 343.49 | 343.49 | 343.49 | 343.49 | 0 |