256.58
+7.26001(+2.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0 |
| August 21, 2025 | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0 |
| August 20, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| August 19, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| August 18, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | 0 |
| August 15, 2025 | 248.46 | 248.46 | 248.46 | 248.46 | 248.46 | 0 |
| August 14, 2025 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | 0 |
| August 13, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | 0 |
| August 12, 2025 | 246.18 | 246.18 | 246.18 | 246.18 | 246.18 | 0 |
| August 11, 2025 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | 0 |
| August 08, 2025 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | 0 |
| August 07, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | 245.68 | 0 |
| August 06, 2025 | 246.53 | 246.53 | 246.53 | 246.53 | 246.53 | 0 |
| August 05, 2025 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | 0 |
| August 04, 2025 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 0 |
| August 01, 2025 | 246 | 246 | 246 | 246 | 246 | 0 |
| July 31, 2025 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | 0 |
| July 30, 2025 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | 0 |
| July 29, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 0 |
| July 28, 2025 | 255.47 | 255.47 | 255.47 | 255.47 | 255.47 | 0 |
| July 25, 2025 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | 0 |
| July 24, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| July 23, 2025 | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | 0 |
| July 22, 2025 | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | 0 |
| July 21, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0 |
| July 18, 2025 | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | 0 |
| July 17, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
| July 16, 2025 | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0 |
| July 15, 2025 | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | 0 |
| July 14, 2025 | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | 0 |
| July 11, 2025 | 256.33 | 256.33 | 256.33 | 256.33 | 256.33 | 0 |
| July 10, 2025 | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | 0 |
| July 09, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 0 |
| July 08, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | 0 |
| July 07, 2025 | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | 0 |
| July 03, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 251.39 | 0 |
| July 02, 2025 | 250.48 | 250.48 | 250.48 | 250.48 | 250.48 | 0 |
| July 01, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | 0 |
| June 30, 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | 0 |
| June 27, 2025 | 244.86 | 244.86 | 244.86 | 244.86 | 244.86 | 0 |
| June 26, 2025 | 246.37 | 246.37 | 246.37 | 246.37 | 246.37 | 0 |
| June 25, 2025 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | 0 |
| June 24, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | 0 |
| June 23, 2025 | 245.73 | 245.73 | 245.73 | 245.73 | 245.73 | 0 |
| June 20, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| June 18, 2025 | 251.72 | 251.72 | 251.72 | 251.72 | 251.72 | 0 |
| June 17, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | 0 |
| June 16, 2025 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | 0 |
| June 13, 2025 | 254.57 | 254.57 | 254.57 | 254.57 | 254.57 | 0 |
| June 12, 2025 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 0 |
| June 11, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| June 10, 2025 | 244.02 | 244.02 | 244.02 | 244.02 | 244.02 | 0 |
| June 09, 2025 | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | 0 |
| June 06, 2025 | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | 0 |
| June 05, 2025 | 234.94 | 234.94 | 234.94 | 234.94 | 234.94 | 0 |
| June 04, 2025 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | 0 |
| June 03, 2025 | 238.92 | 238.92 | 238.92 | 238.92 | 238.92 | 0 |
| June 02, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0 |
| May 30, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | 0 |
| May 29, 2025 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | 0 |