266.44
-2.9(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 01, 2025 | 269.34 | 269.34 | 269.34 | 269.34 | 269.34 | 0 |
| September 30, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 266.99 | 0 |
| September 29, 2025 | 269.73 | 269.73 | 269.73 | 269.73 | 269.73 | 0 |
| September 26, 2025 | 274.17 | 274.17 | 274.17 | 274.17 | 274.17 | 0 |
| September 25, 2025 | 271.96 | 271.96 | 271.96 | 271.96 | 271.96 | 0 |
| September 24, 2025 | 270.79 | 270.79 | 270.79 | 270.79 | 270.79 | 0 |
| September 23, 2025 | 267.34 | 267.34 | 267.34 | 267.34 | 267.34 | 0 |
| September 22, 2025 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 0 |
| September 19, 2025 | 261.1 | 261.1 | 261.1 | 261.1 | 261.1 | 0 |
| September 18, 2025 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | 0 |
| September 17, 2025 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | 0 |
| September 16, 2025 | 264.08 | 264.08 | 264.08 | 264.08 | 264.08 | 0 |
| September 15, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0 |
| September 12, 2025 | 259.36 | 259.36 | 259.36 | 259.36 | 259.36 | 0 |
| September 11, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
| September 10, 2025 | 261.24 | 261.24 | 261.24 | 261.24 | 261.24 | 0 |
| September 09, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| September 08, 2025 | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | 0 |
| September 05, 2025 | 257.43 | 257.43 | 257.43 | 257.43 | 257.43 | 0 |
| September 04, 2025 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 0 |
| September 03, 2025 | 258.19 | 258.19 | 258.19 | 258.19 | 258.19 | 0 |
| September 02, 2025 | 262.49 | 262.49 | 262.49 | 262.49 | 262.49 | 0 |
| August 29, 2025 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | 0 |
| August 28, 2025 | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | 0 |
| August 27, 2025 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | 0 |
| August 26, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| August 25, 2025 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | 0 |
| August 22, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0 |
| August 21, 2025 | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0 |
| August 20, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| August 19, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| August 18, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | 0 |
| August 15, 2025 | 248.46 | 248.46 | 248.46 | 248.46 | 248.46 | 0 |
| August 14, 2025 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | 0 |
| August 13, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | 0 |
| August 12, 2025 | 246.18 | 246.18 | 246.18 | 246.18 | 246.18 | 0 |
| August 11, 2025 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | 0 |
| August 08, 2025 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | 0 |
| August 07, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | 245.68 | 0 |
| August 06, 2025 | 246.53 | 246.53 | 246.53 | 246.53 | 246.53 | 0 |
| August 05, 2025 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | 0 |
| August 04, 2025 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 0 |
| August 01, 2025 | 246 | 246 | 246 | 246 | 246 | 0 |
| July 31, 2025 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | 0 |
| July 30, 2025 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | 0 |
| July 29, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 0 |
| July 28, 2025 | 255.47 | 255.47 | 255.47 | 255.47 | 255.47 | 0 |
| July 25, 2025 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | 0 |
| July 24, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| July 23, 2025 | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | 0 |
| July 22, 2025 | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | 0 |
| July 21, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0 |
| July 18, 2025 | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | 0 |
| July 17, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
| July 16, 2025 | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0 |
| July 15, 2025 | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | 0 |
| July 14, 2025 | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | 0 |
| July 11, 2025 | 256.33 | 256.33 | 256.33 | 256.33 | 256.33 | 0 |
| July 10, 2025 | 254.91 | 254.91 | 254.91 | 254.91 | 254.91 | 0 |