319.16
+0.60998(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | 0 |
| February 19, 2026 | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | 0 |
| February 18, 2026 | 314.87 | 314.87 | 314.87 | 314.87 | 314.87 | 0 |
| February 17, 2026 | 309.04 | 309.04 | 309.04 | 309.04 | 309.04 | 0 |
| February 13, 2026 | 312.61 | 312.61 | 312.61 | 312.61 | 312.61 | 0 |
| February 12, 2026 | 307.81 | 307.81 | 307.81 | 307.81 | 307.81 | 0 |
| February 11, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | 0 |
| February 10, 2026 | 307.51 | 307.51 | 307.51 | 307.51 | 307.51 | 0 |
| February 09, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | 0 |
| February 06, 2026 | 305.46 | 305.46 | 305.46 | 305.46 | 305.46 | 0 |
| February 05, 2026 | 297.47 | 297.47 | 297.47 | 297.47 | 297.47 | 0 |
| February 04, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | 0 |
| February 03, 2026 | 298.33 | 298.33 | 298.33 | 298.33 | 298.33 | 0 |
| February 02, 2026 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | 0 |
| January 30, 2026 | 295.56 | 295.56 | 295.56 | 295.56 | 295.56 | 0 |
| January 29, 2026 | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| January 28, 2026 | 295.06 | 295.06 | 295.06 | 295.06 | 295.06 | 0 |
| January 27, 2026 | 291.32 | 291.32 | 291.32 | 291.32 | 291.32 | 0 |
| January 26, 2026 | 287.91 | 287.91 | 287.91 | 287.91 | 287.91 | 0 |
| January 23, 2026 | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| January 22, 2026 | 287.11 | 287.11 | 287.11 | 287.11 | 287.11 | 0 |
| January 21, 2026 | 285.51 | 285.51 | 285.51 | 285.51 | 285.51 | 0 |
| January 20, 2026 | 277.67 | 277.67 | 277.67 | 277.67 | 277.67 | 0 |
| January 16, 2026 | 278.92 | 278.92 | 278.92 | 278.92 | 278.92 | 0 |
| January 15, 2026 | 277.42 | 277.42 | 277.42 | 277.42 | 277.42 | 0 |
| January 14, 2026 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 0 |
| January 13, 2026 | 274.03 | 274.03 | 274.03 | 274.03 | 274.03 | 0 |
| January 12, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 09, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 08, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 07, 2026 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | 0 |
| January 06, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | 0 |
| January 05, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| January 02, 2026 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | 0 |
| December 31, 2025 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | 0 |
| December 30, 2025 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
| December 29, 2025 | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | 0 |
| December 26, 2025 | 258.61 | 258.61 | 258.61 | 258.61 | 258.61 | 0 |
| December 24, 2025 | 259.97 | 259.97 | 259.97 | 259.97 | 259.97 | 0 |
| December 23, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 260.78 | 0 |
| December 22, 2025 | 259.21 | 259.21 | 259.21 | 259.21 | 259.21 | 0 |
| December 19, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0 |
| December 18, 2025 | 255.03 | 255.03 | 255.03 | 255.03 | 255.03 | 0 |
| December 17, 2025 | 257.77 | 257.77 | 257.77 | 257.77 | 257.77 | 0 |
| December 16, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 0 |
| December 15, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0 |
| December 12, 2025 | 271.53 | 271.53 | 271.53 | 271.53 | 271.53 | 0 |
| December 11, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | 275.33 | 0 |
| December 10, 2025 | 276.11 | 276.11 | 276.11 | 276.11 | 276.11 | 0 |
| December 09, 2025 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | 0 |
| December 08, 2025 | 274.06 | 274.06 | 274.06 | 274.06 | 274.06 | 0 |
| December 05, 2025 | 277.16 | 277.16 | 277.16 | 277.16 | 277.16 | 0 |
| December 04, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 03, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 02, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | 0 |
| December 01, 2025 | 273.37 | 273.37 | 273.37 | 273.37 | 273.37 | 0 |
| November 28, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | 0 |
| November 26, 2025 | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | 0 |
| November 25, 2025 | 266.18 | 266.18 | 266.18 | 266.18 | 266.18 | 0 |
| November 24, 2025 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0 |