271.65
-3.38(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 0 |
| November 11, 2025 | 275.03 | 275.03 | 275.03 | 275.03 | 275.03 | 0 |
| November 10, 2025 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 0 |
| November 07, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | 0 |
| November 06, 2025 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | 0 |
| November 05, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.08 | 0 |
| November 04, 2025 | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | 0 |
| November 03, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| October 31, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| October 30, 2025 | 263.3 | 263.3 | 263.3 | 263.3 | 263.3 | 0 |
| October 29, 2025 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
| October 28, 2025 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | 0 |
| October 27, 2025 | 265.06 | 265.06 | 265.06 | 265.06 | 265.06 | 0 |
| October 24, 2025 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| October 23, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 22, 2025 | 260.9 | 260.9 | 260.9 | 260.9 | 260.9 | 0 |
| October 21, 2025 | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | 0 |
| October 20, 2025 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | 0 |
| October 17, 2025 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0 |
| October 16, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| October 15, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0 |
| October 14, 2025 | 260.7 | 260.7 | 260.7 | 260.7 | 260.7 | 0 |
| October 13, 2025 | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | 0 |
| October 10, 2025 | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0 |
| October 09, 2025 | 265.89 | 265.89 | 265.89 | 265.89 | 265.89 | 0 |
| October 08, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0 |
| October 07, 2025 | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | 0 |
| October 06, 2025 | 270.11 | 270.11 | 270.11 | 270.11 | 270.11 | 0 |
| October 03, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
| October 02, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 01, 2025 | 269.34 | 269.34 | 269.34 | 269.34 | 269.34 | 0 |
| September 30, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 266.99 | 0 |
| September 29, 2025 | 269.73 | 269.73 | 269.73 | 269.73 | 269.73 | 0 |
| September 26, 2025 | 274.17 | 274.17 | 274.17 | 274.17 | 274.17 | 0 |
| September 25, 2025 | 271.96 | 271.96 | 271.96 | 271.96 | 271.96 | 0 |
| September 24, 2025 | 270.79 | 270.79 | 270.79 | 270.79 | 270.79 | 0 |
| September 23, 2025 | 267.34 | 267.34 | 267.34 | 267.34 | 267.34 | 0 |
| September 22, 2025 | 262.91 | 262.91 | 262.91 | 262.91 | 262.91 | 0 |
| September 19, 2025 | 261.1 | 261.1 | 261.1 | 261.1 | 261.1 | 0 |
| September 18, 2025 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | 0 |
| September 17, 2025 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | 0 |
| September 16, 2025 | 264.08 | 264.08 | 264.08 | 264.08 | 264.08 | 0 |
| September 15, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0 |
| September 12, 2025 | 259.36 | 259.36 | 259.36 | 259.36 | 259.36 | 0 |
| September 11, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
| September 10, 2025 | 261.24 | 261.24 | 261.24 | 261.24 | 261.24 | 0 |
| September 09, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| September 08, 2025 | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | 0 |
| September 05, 2025 | 257.43 | 257.43 | 257.43 | 257.43 | 257.43 | 0 |
| September 04, 2025 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 0 |
| September 03, 2025 | 258.19 | 258.19 | 258.19 | 258.19 | 258.19 | 0 |
| September 02, 2025 | 262.49 | 262.49 | 262.49 | 262.49 | 262.49 | 0 |
| August 29, 2025 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | 0 |
| August 28, 2025 | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | 0 |
| August 27, 2025 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | 0 |
| August 26, 2025 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| August 25, 2025 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | 0 |
| August 22, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0 |
| August 21, 2025 | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0 |
| August 20, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0 |