Rydex Energy Inv (RYEIX) NASDAQ

Currency In USD

AD

RYEIX Historical Return

If you invested $1000 in Rydex Energy Inv (RYEIX) 10 years ago, it would be worth $1,873.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.03, while $1000 invested 1 year ago would be worth $1,468.83. This corresponds to total returns of 87.3%, 119.3%, 46.88%, respectively, with annualized returns of 6.48%, 17%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026373.89373.89373.89373.89373.890
October 20, 2026373.19373.19373.19373.19373.190
October 19, 2026375.13375.13375.13375.13375.130
October 16, 2026367.04367.04367.04367.04367.040
October 15, 2026371.74371.74371.74371.74371.740
October 14, 2026375.14375.14375.14375.14375.140
October 13, 2026368.8368.8368.8368.8368.80
October 12, 2026365.11365.11365.11365.11365.110
October 09, 2026365.65365.65365.65365.65365.650
October 08, 2026357.79357.79357.79357.79357.790
October 07, 2026361.39361.39361.39361.39361.390
October 06, 2026359.11359.11359.11359.11359.110
October 05, 2026354.18354.18354.18354.18354.180
October 02, 2026352.09352.09352.09352.09352.090
October 01, 2026346.13346.13346.13346.13346.130
September 30, 2026346.26346.26346.26346.26346.260
September 29, 2026349.79349.79349.79349.79349.790
September 28, 2026351.52351.52351.52351.52351.520
September 25, 2026354.82354.82354.82354.82354.820
September 24, 2026355.19355.19355.19355.19355.190
September 23, 2026354.36354.36354.36354.36354.360
September 22, 2026358.04358.04358.04358.04358.040
September 21, 2026364.38364.38364.38364.38364.380
September 18, 2026366.67366.67366.67366.67366.670
September 17, 2026363.97363.97363.97363.97363.970
September 16, 2026374.87374.87374.87374.87374.870
September 15, 2026368.27374.87374.87374.87368.270
September 11, 2026373.53373.53373.53373.53373.530
September 10, 2026375.85375.85375.85375.85375.850
September 09, 2026374.43374.43374.43374.43374.430
September 08, 2026370.05370.05370.05370.05370.050
September 04, 2026372.3372.3372.3372.3372.30
September 03, 2026374.23374.23374.23374.23374.230
September 02, 2026372.51372.51372.51372.51372.510
September 01, 2026368.29368.29368.29368.29368.290
August 31, 2026362.45362.45362.45362.45362.450
August 28, 2026363.79363.79363.79363.79363.790
August 27, 2026362.13362.13362.13362.13362.130
August 26, 2026360.06360.06360.06360.06360.060
August 25, 2026364.24364.24364.24364.24364.240
August 24, 2026368.05368.05368.05368.05368.050
August 21, 2026366.13366.13366.13366.13366.130
August 20, 2026365.37365.37365.37365.37365.370
August 19, 2026364.62364.62364.62364.62364.620
August 18, 2026361.74361.74361.74361.74361.740
August 17, 2026358.78358.78358.78358.78358.780
August 14, 2026353.67353.67353.67353.67353.670
August 13, 2026353.73353.73353.73353.73353.730
August 12, 2026350.14353.66353.66353.66350.140
August 11, 2026350.14350.14350.14350.14350.140
August 10, 2026336.31336.31336.31336.31336.310
August 07, 2026338.28338.28338.28338.28338.280
August 06, 2026333.96333.96333.96333.96333.960
August 05, 2026342.92342.92342.92342.92342.920
August 04, 2026343.67343.67343.67343.67343.670
August 03, 2026346.91346.91346.91346.91346.910
July 31, 2026343.16343.16343.16343.16343.160
July 30, 2026338.37338.37338.37338.37338.370
July 29, 2026332.94332.94332.94332.94332.940
July 28, 2026338.77338.77338.77338.77338.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved