If you invested $1000 in Rydex Energy Inv (RYEIX) 10 years ago, it would be worth $1,688.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.67, while $1000 invested 1 year ago would be worth $1,366.38. This corresponds to total returns of 68.9%, 107.97%, 36.64%, respectively, with annualized returns of 5.38%, 15.76%, 36.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 323.67 | 323.67 | 323.67 | 323.67 | 323.67 | 0 |
| June 18, 2026 | 326.68 | 326.68 | 326.68 | 326.68 | 326.68 | 0 |
| June 17, 2026 | 330.66 | 330.66 | 330.66 | 330.66 | 330.66 | 0 |
| June 16, 2026 | 334.28 | 334.28 | 334.28 | 334.28 | 334.28 | 0 |
| June 15, 2026 | 343.49 | 343.49 | 343.49 | 343.49 | 343.49 | 0 |
| June 12, 2026 | 340.33 | 340.33 | 340.33 | 340.33 | 340.33 | 0 |
| June 11, 2026 | 342.46 | 342.46 | 342.46 | 342.46 | 342.46 | 0 |
| June 10, 2026 | 339.25 | 339.25 | 339.25 | 339.25 | 339.25 | 0 |
| June 09, 2026 | 347.09 | 347.09 | 347.09 | 347.09 | 347.09 | 0 |
| June 08, 2026 | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 | 0 |
| June 05, 2026 | 355.89 | 355.89 | 355.89 | 355.89 | 355.89 | 0 |
| June 04, 2026 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | 0 |
| June 03, 2026 | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 0 |
| June 02, 2026 | 347.38 | 347.38 | 347.38 | 347.38 | 347.38 | 0 |
| June 01, 2026 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | 0 |
| May 29, 2026 | 345.61 | 345.61 | 345.61 | 345.61 | 345.61 | 0 |
| May 28, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | 0 |
| May 27, 2026 | 350.77 | 350.77 | 350.77 | 350.77 | 350.77 | 0 |
| May 26, 2026 | 356.86 | 356.86 | 356.86 | 356.86 | 356.86 | 0 |
| May 22, 2026 | 355.38 | 355.38 | 355.38 | 355.38 | 355.38 | 0 |
| May 21, 2026 | 357.76 | 357.76 | 357.76 | 357.76 | 357.76 | 0 |
| May 20, 2026 | 362.76 | 362.76 | 362.76 | 362.76 | 362.76 | 0 |
| May 19, 2026 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | 0 |
| May 18, 2026 | 357.58 | 357.58 | 357.58 | 357.58 | 357.58 | 0 |
| May 15, 2026 | 351.92 | 351.92 | 351.92 | 351.92 | 351.92 | 0 |
| May 14, 2026 | 348.93 | 348.93 | 348.93 | 348.93 | 348.93 | 0 |
| May 13, 2026 | 349.03 | 349.03 | 349.03 | 349.03 | 349.03 | 0 |
| May 12, 2026 | 347.28 | 347.28 | 347.28 | 347.28 | 347.28 | 0 |
| May 11, 2026 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | 0 |
| May 08, 2026 | 339.81 | 339.81 | 339.81 | 339.81 | 339.81 | 0 |
| May 07, 2026 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | 0 |
| May 06, 2026 | 359.21 | 359.21 | 359.21 | 359.21 | 359.21 | 0 |
| May 05, 2026 | 359.52 | 359.52 | 359.52 | 359.52 | 359.52 | 0 |
| May 04, 2026 | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | 0 |
| May 01, 2026 | 359.41 | 359.41 | 359.41 | 359.41 | 359.41 | 0 |
| April 30, 2026 | 353.59 | 353.59 | 353.59 | 353.59 | 353.59 | 0 |
| April 29, 2026 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0 |
| April 28, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | 0 |
| April 27, 2026 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | 0 |
| April 24, 2026 | 343.62 | 343.62 | 343.62 | 343.62 | 343.62 | 0 |
| April 23, 2026 | 340.54 | 340.54 | 340.54 | 340.54 | 340.54 | 0 |
| April 22, 2026 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | 0 |
| April 21, 2026 | 330.51 | 330.51 | 330.51 | 330.51 | 330.51 | 0 |
| April 20, 2026 | 328.79 | 328.79 | 328.79 | 328.79 | 328.79 | 0 |
| April 17, 2026 | 339.23 | 339.23 | 339.23 | 339.23 | 339.23 | 0 |
| April 16, 2026 | 334.08 | 334.08 | 334.08 | 334.08 | 334.08 | 0 |
| April 15, 2026 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | 0 |
| April 14, 2026 | 341.33 | 341.33 | 341.33 | 341.33 | 341.33 | 0 |
| April 13, 2026 | 340.11 | 340.11 | 340.11 | 340.11 | 340.11 | 0 |
| April 10, 2026 | 339.89 | 339.89 | 339.89 | 339.89 | 339.89 | 0 |
| April 09, 2026 | 344.57 | 344.57 | 344.57 | 344.57 | 344.57 | 0 |
| April 08, 2026 | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| April 07, 2026 | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| April 06, 2026 | 350.31 | 350.31 | 351.37 | 350.31 | 350.31 | 0 |
| April 02, 2026 | 347.16 | 347.16 | 350.31 | 347.16 | 347.16 | 0 |
| April 01, 2026 | 356.53 | 356.53 | 347.16 | 356.53 | 356.53 | 0 |
| March 31, 2026 | 357.97 | 357.97 | 356.53 | 357.97 | 357.97 | 0 |
| March 30, 2026 | 364.28 | 364.28 | 357.97 | 364.28 | 364.28 | 0 |
| March 27, 2026 | 360.03 | 360.03 | 364.28 | 360.03 | 360.03 | 0 |
| March 26, 2026 | 356.52 | 356.52 | 360.03 | 356.52 | 356.52 | 0 |