270.19
+0.18(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 274.03 | 274.03 | 274.03 | 274.03 | 274.03 | 0 |
| January 12, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 09, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 08, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 0 |
| January 07, 2026 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | 0 |
| January 06, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | 0 |
| January 05, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| January 02, 2026 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | 0 |
| December 31, 2025 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | 0 |
| December 30, 2025 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
| December 29, 2025 | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | 0 |
| December 26, 2025 | 258.61 | 258.61 | 258.61 | 258.61 | 258.61 | 0 |
| December 24, 2025 | 259.97 | 259.97 | 259.97 | 259.97 | 259.97 | 0 |
| December 23, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 260.78 | 0 |
| December 22, 2025 | 259.21 | 259.21 | 259.21 | 259.21 | 259.21 | 0 |
| December 19, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0 |
| December 18, 2025 | 255.03 | 255.03 | 255.03 | 255.03 | 255.03 | 0 |
| December 17, 2025 | 257.77 | 257.77 | 257.77 | 257.77 | 257.77 | 0 |
| December 16, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 0 |
| December 15, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0 |
| December 12, 2025 | 271.53 | 271.53 | 271.53 | 271.53 | 271.53 | 0 |
| December 11, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | 275.33 | 0 |
| December 10, 2025 | 276.11 | 276.11 | 276.11 | 276.11 | 276.11 | 0 |
| December 09, 2025 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | 0 |
| December 08, 2025 | 274.06 | 274.06 | 274.06 | 274.06 | 274.06 | 0 |
| December 05, 2025 | 277.16 | 277.16 | 277.16 | 277.16 | 277.16 | 0 |
| December 04, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 03, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | 0 |
| December 02, 2025 | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | 0 |
| December 01, 2025 | 273.37 | 273.37 | 273.37 | 273.37 | 273.37 | 0 |
| November 28, 2025 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | 0 |
| November 26, 2025 | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | 0 |
| November 25, 2025 | 266.18 | 266.18 | 266.18 | 266.18 | 266.18 | 0 |
| November 24, 2025 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0 |
| November 21, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| November 20, 2025 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | 0 |
| November 19, 2025 | 268.93 | 268.93 | 268.93 | 268.93 | 268.93 | 0 |
| November 18, 2025 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | 0 |
| November 17, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
| November 14, 2025 | 273.28 | 273.28 | 273.28 | 273.28 | 273.28 | 0 |
| November 13, 2025 | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0 |
| November 12, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 0 |
| November 11, 2025 | 275.03 | 275.03 | 275.03 | 275.03 | 275.03 | 0 |
| November 10, 2025 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 0 |
| November 07, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | 0 |
| November 06, 2025 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | 0 |
| November 05, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.08 | 0 |
| November 04, 2025 | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | 0 |
| November 03, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| October 31, 2025 | 265 | 265 | 265 | 265 | 265 | 0 |
| October 30, 2025 | 263.3 | 263.3 | 263.3 | 263.3 | 263.3 | 0 |
| October 29, 2025 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
| October 28, 2025 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | 0 |
| October 27, 2025 | 265.06 | 265.06 | 265.06 | 265.06 | 265.06 | 0 |
| October 24, 2025 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| October 23, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| October 22, 2025 | 260.9 | 260.9 | 260.9 | 260.9 | 260.9 | 0 |
| October 21, 2025 | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | 0 |
| October 20, 2025 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | 0 |
| October 17, 2025 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | 0 |