Rydex Energy Inv (RYEIX) NASDAQ

353.85

+6.47(+1.86%)

Updated at June 02 04:00PM

Currency In USD

RYEIX Historical Return

If you invested $1000 in Rydex Energy Inv (RYEIX) 10 years ago, it would be worth $1,903.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,238.42, while $1000 invested 1 year ago would be worth $1,546.14. This corresponds to total returns of 90.37%, 123.84%, 54.61%, respectively, with annualized returns of 6.65%, 17.48%, 54.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	347.38	347.38	347.38	347.38	347.38
June 01, 2026	343.17	343.17	343.17	343.17	343.17
May 29, 2026	345.61	345.61	345.61	345.61	345.61
May 28, 2026	344.85	344.85	344.85	344.85	344.85
May 27, 2026	350.77	350.77	350.77	350.77	350.77
May 26, 2026	356.86	356.86	356.86	356.86	356.86
May 22, 2026	355.38	355.38	355.38	355.38	355.38
May 21, 2026	357.76	357.76	357.76	357.76	357.76
May 20, 2026	362.76	362.76	362.76	362.76	362.76
May 19, 2026	361.44	361.44	361.44	361.44	361.44
May 18, 2026	357.58	357.58	357.58	357.58	357.58
May 15, 2026	351.92	351.92	351.92	351.92	351.92
May 14, 2026	348.93	348.93	348.93	348.93	348.93
May 13, 2026	349.03	349.03	349.03	349.03	349.03
May 12, 2026	347.28	347.28	347.28	347.28	347.28
May 11, 2026	339.04	339.04	339.04	339.04	339.04
May 08, 2026	339.81	339.81	339.81	339.81	339.81
May 07, 2026	346.61	346.61	346.61	346.61	346.61
May 06, 2026	359.21	359.21	359.21	359.21	359.21
May 05, 2026	359.52	359.52	359.52	359.52	359.52
May 04, 2026	355.85	355.85	355.85	355.85	355.85
May 01, 2026	359.41	359.41	359.41	359.41	359.41
April 30, 2026	353.59	353.59	353.59	353.59	353.59
April 29, 2026	347.6	347.6	347.6	347.6	347.6
April 28, 2026	344.59	344.59	344.59	344.59	344.59
April 27, 2026	344.59	344.59	344.59	344.59	344.59
April 24, 2026	343.62	343.62	343.62	343.62	343.62
April 23, 2026	340.54	340.54	340.54	340.54	340.54
April 22, 2026	334.44	334.44	334.44	334.44	334.44
April 21, 2026	330.51	330.51	330.51	330.51	330.51
April 20, 2026	328.79	328.79	328.79	328.79	328.79
April 17, 2026	339.23	339.23	339.23	339.23	339.23
April 16, 2026	334.08	334.08	334.08	334.08	334.08
April 15, 2026	334.44	334.44	334.44	334.44	334.44
April 14, 2026	341.33	341.33	341.33	341.33	341.33
April 13, 2026	340.11	340.11	340.11	340.11	340.11
April 10, 2026	339.89	339.89	339.89	339.89	339.89
April 09, 2026	344.57	344.57	344.57	344.57	344.57
April 08, 2026	353.5	353.5	353.5	353.5	353.5
April 07, 2026	353.5	353.5	353.5	353.5	353.5
April 06, 2026	350.31	350.31	351.37	350.31	350.31
April 02, 2026	347.16	347.16	350.31	347.16	347.16
April 01, 2026	356.53	356.53	347.16	356.53	356.53
March 31, 2026	357.97	357.97	356.53	357.97	357.97
March 30, 2026	364.28	364.28	357.97	364.28	364.28
March 27, 2026	360.03	360.03	364.28	360.03	360.03
March 26, 2026	356.52	356.52	360.03	356.52	356.52
March 25, 2026	355.38	355.38	356.52	355.38	355.38
March 24, 2026	347.58	347.58	355.38	347.58	347.58
March 23, 2026	345.97	345.97	347.58	345.97	345.97
March 20, 2026	347.49	347.49	345.97	347.49	347.49
March 19, 2026	347.49	347.49	347.49	347.49	347.49
March 18, 2026	340.46	340.46	341.97	340.46	340.46
March 17, 2026	335.67	335.67	340.46	335.67	335.67
March 16, 2026	333.92	333.92	335.67	333.92	333.92
March 13, 2026	333.72	333.72	333.92	333.72	333.72
March 12, 2026	332.7	332.7	333.72	332.7	332.7
March 11, 2026	325.41	325.41	332.7	325.41	325.41
March 10, 2026	327.26	327.26	325.41	327.26	327.26
March 09, 2026	327.26	327.26	327.26	327.26	327.26