107.02
-0.5(-0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0 |
September 29, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
September 26, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0 |
September 25, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
September 24, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
September 23, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
September 22, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
September 19, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
September 18, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
September 17, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
September 16, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
September 15, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
September 12, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
September 11, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
September 10, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
September 09, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
September 08, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
September 05, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
September 04, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
September 03, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
September 02, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
August 29, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
August 28, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
August 27, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
August 26, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
August 25, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
August 22, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
August 21, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
August 20, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0 |
August 19, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
August 18, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
August 15, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
August 14, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
August 13, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
August 12, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
August 11, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
August 08, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
August 07, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
August 06, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0 |
August 05, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
August 04, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
August 01, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
July 31, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
July 30, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
July 29, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
July 28, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
July 25, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
July 24, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
July 23, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
July 22, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
July 21, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
July 18, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
July 17, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
July 16, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
July 15, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0 |
July 14, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
July 11, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
July 10, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
July 09, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
July 08, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |