Rydex Emerging Markets Bond Strategy H (RYGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Emerging Markets Bond Strategy H (RYGTX) 10 years ago, it would be worth $1,201.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.39, while $1000 invested 1 year ago would be worth $1,076.6. This corresponds to total returns of 20.15%, 0.64%, 7.66%, respectively, with annualized returns of 1.85%, 0.13%, 7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| June 17, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| June 16, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| June 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| June 12, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| June 11, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| June 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| June 09, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| June 08, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| June 05, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| June 04, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| June 03, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| June 02, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| June 01, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| May 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| May 28, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| May 27, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| May 26, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| May 22, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| May 21, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| May 20, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| May 19, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| May 18, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| May 15, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| May 14, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| May 13, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| May 12, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| May 11, 2026 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| May 08, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
| May 07, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| May 06, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| May 05, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| May 04, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| May 01, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| April 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| April 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| April 28, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| April 27, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
| April 24, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| April 23, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| April 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| April 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| April 20, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| April 17, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| April 16, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| April 15, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| April 14, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
| April 13, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| April 10, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| April 09, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
| April 08, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| April 07, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| April 06, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| April 02, 2026 | 58.51 | 58.51 | 58.5 | 58.51 | 58.51 | 0 |
| April 01, 2026 | 58.44 | 58.44 | 58.4 | 58.44 | 58.44 | 0 |
| March 31, 2026 | 57.93 | 57.93 | 58.17 | 57.93 | 57.93 | 0 |
| March 30, 2026 | 57.81 | 57.81 | 57.62 | 57.81 | 57.81 | 0 |
| March 27, 2026 | 57.64 | 57.64 | 57.61 | 57.64 | 57.64 | 0 |
| March 26, 2026 | 58.3 | 58.3 | 57.91 | 58.3 | 58.3 | 0 |
| March 25, 2026 | 58.47 | 58.47 | 58.51 | 58.47 | 58.47 | 0 |