58.98
+0.31(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
September 04, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
September 03, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
September 02, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
August 29, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
August 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
August 27, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
August 26, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
August 22, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
August 21, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
August 20, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
August 19, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
August 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
August 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
August 14, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
August 13, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
August 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
August 08, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
August 07, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
August 06, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
August 05, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
August 04, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
August 01, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
July 31, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
July 30, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
July 29, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
July 28, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
July 25, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
July 24, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
July 23, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
July 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
July 21, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
July 18, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
July 17, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
July 16, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
July 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
July 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
July 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
July 10, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
July 09, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
July 08, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 07, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
July 03, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
July 02, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
July 01, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
June 30, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
June 27, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
June 26, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
June 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
June 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
June 23, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
June 20, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
June 18, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
June 17, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
June 16, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
June 13, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
June 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
June 11, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |