105.01
+0.27(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| December 03, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| December 02, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0 |
| December 01, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
| November 28, 2025 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| November 26, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| November 25, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| November 24, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
| November 21, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| November 20, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| November 19, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
| November 18, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| November 17, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0 |
| November 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| November 13, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
| November 12, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| November 11, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| November 10, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| November 07, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| November 06, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| November 05, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| November 04, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
| November 03, 2025 | 106 | 106 | 106 | 106 | 106 | 0 |
| October 31, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| October 30, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| October 29, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| October 28, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0 |
| October 27, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0 |
| October 24, 2025 | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0 |
| October 23, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| October 22, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
| October 21, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
| October 20, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 17, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0 |
| October 16, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| October 15, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| October 14, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| October 13, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
| October 10, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
| October 09, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
| October 08, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
| October 07, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
| October 06, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| October 03, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
| October 02, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| October 01, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
| September 30, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| September 29, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| September 26, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| September 25, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
| September 24, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| September 23, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| September 22, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| September 19, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
| September 18, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| September 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| September 16, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| September 15, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| September 12, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| September 11, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |