Rydex Government Long Bd 1.2x Strat H (RYHBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Government Long Bd 1.2x Strat H (RYHBX) 10 years ago, it would be worth $193.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.93, while $1000 invested 1 year ago would be worth $901.53. This corresponds to total returns of -80.66%, -76.61%, -9.85%, respectively, with annualized returns of -15.14%, -25.2%, -9.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| November 09, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 06, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| November 05, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| November 04, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| November 03, 2026 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| November 02, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| October 30, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 29, 2026 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| October 28, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| October 27, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| October 26, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| October 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| October 22, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| October 21, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| October 20, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| October 19, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| October 16, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| October 15, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
| October 14, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
| October 13, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| October 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| October 09, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| October 08, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| October 07, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| October 06, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| October 05, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| October 02, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| October 01, 2026 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| September 30, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| September 29, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| September 28, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
| September 25, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| September 24, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| September 23, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| September 22, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| September 21, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| September 18, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| September 17, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 16, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| September 15, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| September 11, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| September 10, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| September 09, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| September 08, 2026 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 04, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 03, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| September 02, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| September 01, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| August 31, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| August 28, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| August 27, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| August 26, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| August 25, 2026 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| August 24, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 21, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| August 20, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| August 19, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 18, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| August 17, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |