Rydex Government Long Bd 1.2x Strat H (RYHBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Government Long Bd 1.2x Strat H (RYHBX) 10 years ago, it would be worth $156.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.93, while $1000 invested 1 year ago would be worth $852.41. This corresponds to total returns of -84.39%, -77.31%, -14.76%, respectively, with annualized returns of -16.95%, -25.66%, -14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| September 30, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| September 29, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| September 28, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
| September 25, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| September 24, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| September 23, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| September 22, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| September 21, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| September 18, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| September 17, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 16, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| September 15, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| September 11, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| September 10, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| September 09, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| September 08, 2026 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 04, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 03, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| September 02, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| September 01, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| August 31, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| August 28, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| August 27, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| August 26, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| August 25, 2026 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| August 24, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 21, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| August 20, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| August 19, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 18, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| August 17, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| August 14, 2026 | 94.9 | 95.57 | 95.57 | 95.57 | 94.9 | 0 |
| August 13, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| August 12, 2026 | 94.9 | 95.07 | 95.07 | 95.07 | 94.9 | 0 |
| August 11, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| August 10, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| August 07, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| August 06, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| August 05, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| August 04, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| August 03, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| July 31, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| July 30, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| July 29, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| July 28, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| July 27, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| July 23, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| July 22, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| July 21, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| July 20, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| July 17, 2026 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| July 16, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| July 15, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| July 14, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| July 13, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| July 10, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| July 09, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| July 08, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| July 07, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |