104.52
-0.18(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
September 25, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
September 24, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
September 23, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
September 22, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
September 19, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
September 18, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
September 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
September 16, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
September 15, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
September 12, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
September 11, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
September 10, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
September 09, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
September 08, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
September 05, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
September 04, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
September 03, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
September 02, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
August 29, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
August 28, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
August 27, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
August 26, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
August 25, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
August 22, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
August 21, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
August 20, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
August 19, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
August 18, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0 |
August 15, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
August 14, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0 |
August 13, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 0 |
August 12, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0 |
August 11, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
August 08, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
August 07, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
August 06, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
August 05, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
August 04, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0 |
August 01, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0 |
July 31, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
July 30, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
July 29, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
July 28, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
July 25, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
July 24, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
July 23, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
July 22, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
July 21, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
July 18, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
July 17, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
July 16, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
July 15, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
July 14, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
July 11, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
July 10, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
July 09, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
July 08, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
July 07, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
July 03, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |