120.52
+0.11(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0 |
| February 19, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| February 18, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| February 17, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| February 13, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
| February 12, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
| February 11, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| February 10, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| February 09, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| February 06, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| February 05, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| February 04, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| February 03, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| February 02, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| January 30, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| January 29, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| January 28, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
| January 27, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| January 26, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| January 23, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| January 22, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| January 21, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| January 20, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| January 16, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| January 15, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| January 14, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| January 13, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| January 12, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| January 09, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| January 08, 2026 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0 |
| January 07, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| January 06, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| January 05, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| January 02, 2026 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| December 31, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0 |
| December 30, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| December 29, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
| December 26, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| December 24, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| December 23, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| December 22, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 19, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| December 17, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| December 16, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| December 15, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| December 12, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0 |
| December 11, 2025 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
| December 10, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| December 09, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
| December 08, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| December 05, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| December 04, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| December 03, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0 |
| December 02, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| December 01, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| November 28, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| November 26, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| November 25, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| November 24, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |