119.92
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| December 24, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| December 23, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| December 22, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 19, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| December 17, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| December 16, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| December 15, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| December 12, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0 |
| December 11, 2025 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
| December 10, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| December 09, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
| December 08, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| December 05, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| December 04, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| December 03, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0 |
| December 02, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| December 01, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| November 28, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| November 26, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| November 25, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| November 24, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| November 21, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
| November 20, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| November 19, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| November 18, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| November 17, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
| November 14, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| November 13, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| November 12, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
| November 11, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| November 10, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| November 07, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| November 06, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| November 05, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| November 04, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| November 03, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| October 31, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0 |
| October 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 29, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0 |
| October 28, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| October 27, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0 |
| October 24, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| October 23, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| October 22, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| October 21, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| October 20, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| October 17, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| October 16, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| October 15, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0 |
| October 14, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 13, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| October 10, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| October 09, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| October 08, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| October 07, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 06, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| October 03, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| October 02, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |