129.05
+0.03999(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| November 18, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| November 17, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
| November 14, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| November 13, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| November 12, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
| November 11, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| November 10, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| November 07, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| November 06, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| November 05, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| November 04, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| November 03, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| October 31, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0 |
| October 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 29, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0 |
| October 28, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| October 27, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0 |
| October 24, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| October 23, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| October 22, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| October 21, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| October 20, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| October 17, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| October 16, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| October 15, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0 |
| October 14, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 13, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| October 10, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| October 09, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| October 08, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| October 07, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| October 06, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| October 03, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| October 02, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| October 01, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| September 30, 2025 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0 |
| September 29, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| September 26, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| September 25, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 24, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |
| September 23, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| September 22, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| September 19, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| September 18, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| September 17, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
| September 16, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| September 15, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| September 12, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| September 11, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 10, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| September 09, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| September 08, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| September 05, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0 |
| September 04, 2025 | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0 |
| September 03, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0 |
| September 02, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| August 29, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
| August 28, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0 |
| August 27, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |