104.33
+0.26(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
September 25, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
September 24, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
September 23, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
September 22, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
September 19, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
September 18, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
September 17, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
September 16, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
September 15, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
September 12, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
September 11, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
September 10, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
September 09, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
September 08, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
September 05, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
September 04, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
September 03, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0 |
September 02, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
August 29, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0 |
August 28, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
August 27, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
August 26, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
August 25, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
August 22, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
August 21, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
August 20, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
August 19, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
August 18, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
August 15, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
August 14, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
August 13, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
August 12, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
August 11, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
August 08, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
August 07, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
August 06, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
August 05, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
August 04, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
August 01, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
July 31, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
July 30, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
July 29, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
July 28, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
July 25, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
July 24, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
July 23, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
July 22, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
July 21, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
July 18, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
July 17, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
July 16, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
July 15, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
July 14, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
July 11, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
July 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
July 09, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
July 08, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
July 07, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
July 03, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |