Rydex High Yield Strategy C (RYHHX) NASDAQ

Currency In USD

AD

RYHHX Historical Return

If you invested $1000 in Rydex High Yield Strategy Fund (RYHHX) 10 years ago, it would be worth $1,346.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.58, while $1000 invested 1 year ago would be worth $1,021.92. This corresponds to total returns of 34.62%, 11.96%, 2.19%, respectively, with annualized returns of 3.02%, 2.28%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693.7593.7593.7593.7593.750
July 30, 202693.4493.4493.4493.4493.440
July 29, 202693.7793.7793.7793.7793.770
July 28, 202693.6293.6293.6293.6293.620
July 27, 202693.493.493.493.493.40
July 23, 202693.7493.7493.7493.7493.740
July 22, 202693.9593.9593.9593.9593.950
July 21, 202694.0994.0994.0994.0994.090
July 20, 202694.2194.2194.2194.2194.210
July 17, 202694.3294.3294.3294.3294.320
July 16, 202694.4794.4794.4794.4794.470
July 15, 202694.1694.1694.1694.1694.160
July 14, 202693.8693.8693.8693.8693.860
July 13, 202694.2494.2494.2494.2494.240
July 10, 202694.3494.3494.3494.3494.340
July 09, 202694.1394.1394.1394.1394.130
July 08, 202694.3694.3694.3694.3694.360
July 07, 202694.7494.7494.7494.7494.740
July 06, 202694.5294.5294.5294.5294.520
July 02, 202694.3394.3394.3394.3394.330
July 01, 202694.4394.4394.4394.4394.430
June 30, 202694.7494.7494.7494.7494.740
June 29, 202694.6394.6394.6394.6394.630
June 26, 202694.494.494.494.494.40
June 25, 202694.3394.3394.3394.3394.330
June 24, 202694.0394.0394.0394.0394.030
June 23, 202694.0294.0294.0294.0294.020
June 22, 202694.2794.2794.2794.2794.270
June 18, 202693.7593.7593.7593.7593.750
June 17, 202694.5594.5594.5594.5594.550
June 16, 202694.5394.5394.5394.5394.530
June 15, 202694.3394.3394.3394.3394.330
June 12, 202694.3494.3494.3494.3494.340
June 11, 202693.5393.5393.5393.5393.530
June 10, 202693.7293.7293.7293.7293.720
June 09, 202693.5493.5493.5493.5493.540
June 08, 202693.5393.5393.5393.5393.530
June 05, 202694.2194.2194.2194.2194.210
June 04, 202694.0394.0394.0394.0394.030
June 03, 202694.3294.3294.3294.3294.320
June 02, 202694.3694.3694.3694.3694.360
June 01, 202694.5494.5494.5494.5494.540
May 29, 202694.3894.3894.3894.3894.380
May 28, 202694.1594.1594.1594.1594.150
May 27, 202694.0894.0894.0894.0894.080
May 26, 202693.6493.6493.6493.6493.640
May 22, 202693.6293.6293.6293.6293.620
May 21, 202693.693.693.693.693.60
May 20, 202692.7992.7992.7992.7992.790
May 19, 202693.2893.2893.2893.2893.280
May 18, 202693.3193.3193.3193.3193.310
May 15, 202693.9893.9893.9893.9893.980
May 14, 202694.1394.1394.1394.1394.130
May 13, 202694.1294.1294.1294.1294.120
May 12, 202694.3794.3794.3794.3794.370
May 11, 202694.7294.7294.7294.7294.720
May 08, 202694.4494.4494.4494.4494.440
May 07, 202694.8194.8194.8194.8194.810
May 06, 202694.1994.1994.1994.1994.190
May 05, 202693.9793.9793.9793.9793.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved