Rydex Health Care Inv (RYHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $1,755.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.78, while $1000 invested 1 year ago would be worth $1,242.84. This corresponds to total returns of 75.53%, 11.48%, 24.28%, respectively, with annualized returns of 5.78%, 2.2%, 24.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | 0 |
| July 30, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0 |
| July 29, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| July 28, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| July 27, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0 |
| July 24, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0 |
| July 23, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
| July 22, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0 |
| July 21, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 0 |
| July 20, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0 |
| July 17, 2026 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0 |
| July 16, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0 |
| July 15, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0 |
| July 14, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0 |
| July 13, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| July 10, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
| July 09, 2026 | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | 0 |
| July 08, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| July 07, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
| July 06, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 0 |
| July 02, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0 |
| July 01, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0 |
| June 30, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0 |
| June 29, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 0 |
| June 26, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | 0 |
| June 25, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
| June 24, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0 |
| June 23, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| June 22, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| June 18, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| June 17, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| June 16, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| June 15, 2026 | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0 |
| June 12, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
| June 11, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0 |
| June 10, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| June 09, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| June 08, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| June 05, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| June 04, 2026 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| June 03, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| June 02, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
| June 01, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| May 29, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 28, 2026 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| May 27, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| May 26, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| May 22, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0 |
| May 21, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| May 20, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| May 19, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| May 18, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| May 15, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0 |
| May 14, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| May 13, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| May 12, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0 |
| May 11, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 08, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 0 |
| May 07, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| May 06, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |