Rydex Health Care Inv (RYHIX) NASDAQ

Currency In USD

RYHIX Historical Return

If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $2,058.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.05, while $1000 invested 1 year ago would be worth $1,217.57. This corresponds to total returns of 105.82%, 23%, 21.76%, respectively, with annualized returns of 7.48%, 4.23%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYHIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	160.89	160.89	160.89	160.89	160.89
October 21, 2026	160.99	160.99	160.99	160.99	160.99
October 20, 2026	157.52	157.52	157.52	157.52	157.52
October 19, 2026	157.5	157.5	157.5	157.5	157.5
October 16, 2026	159.29	159.29	159.29	159.29	159.29
October 15, 2026	156.14	156.14	156.14	156.14	156.14
October 14, 2026	153.84	153.84	153.84	153.84	153.84
October 13, 2026	155.65	155.65	155.65	155.65	155.65
October 12, 2026	155.29	155.29	155.29	155.29	155.29
October 09, 2026	152.64	152.64	152.64	152.64	152.64
October 08, 2026	153.54	153.54	153.54	153.54	153.54
October 07, 2026	153.19	153.19	153.19	153.19	153.19
October 06, 2026	154.95	154.95	154.95	154.95	154.95
October 05, 2026	152.9	152.9	152.9	152.9	152.9
October 02, 2026	152.66	152.66	152.66	152.66	152.66
October 01, 2026	154.86	154.86	154.86	154.86	154.86
September 30, 2026	156.17	156.17	156.17	156.17	156.17
September 29, 2026	156.56	156.56	156.56	156.56	156.56
September 28, 2026	156.09	156.09	156.09	156.09	156.09
September 25, 2026	155.59	155.59	155.59	155.59	155.59
September 24, 2026	154.54	154.54	154.54	154.54	154.54
September 23, 2026	156.42	156.42	156.42	156.42	156.42
September 22, 2026	154.29	155.17	155.17	155.17	154.29
September 21, 2026	154.29	154.29	154.29	154.29	154.29
September 18, 2026	155.46	155.46	155.46	155.46	155.46
September 17, 2026	154.03	154.03	154.03	154.03	154.03
September 16, 2026	153.85	153.85	153.85	153.85	153.85
September 15, 2026	154.48	153.85	153.85	154.48	153.85
September 11, 2026	152.37	152.37	152.37	152.37	152.37
September 10, 2026	153.56	153.56	153.56	153.56	153.56
September 09, 2026	154.3	154.3	154.3	154.3	154.3
September 08, 2026	157.78	157.78	157.78	157.78	157.78
September 04, 2026	159.24	159.24	159.24	159.24	159.24
September 03, 2026	159.04	159.04	159.04	159.04	159.04
September 02, 2026	157.53	159.04	159.04	159.04	157.53
September 01, 2026	157.05	157.05	157.05	157.05	157.05
August 31, 2026	157.33	157.33	157.33	157.33	157.33
August 28, 2026	159.01	159.01	159.01	159.01	159.01
August 27, 2026	160.1	160.1	160.1	160.1	160.1
August 26, 2026	160.89	160.89	160.89	160.89	160.89
August 25, 2026	159.7	159.7	159.7	159.7	159.7
August 24, 2026	160.14	160.14	160.14	160.14	160.14
August 21, 2026	157.99	157.99	157.99	157.99	157.99
August 20, 2026	160.77	160.77	160.77	160.77	160.77
August 19, 2026	154.59	154.59	154.59	154.59	154.59
August 18, 2026	153.43	153.43	153.43	153.43	153.43
August 17, 2026	153.31	153.31	153.31	153.31	153.31
August 14, 2026	153.87	153.87	153.87	153.87	153.87
August 13, 2026	154.51	154.51	154.51	154.51	154.51
August 12, 2026	154.48	154.17	154.17	154.48	154.17
August 11, 2026	154.48	154.48	154.48	154.48	154.48
August 10, 2026	152.58	152.58	152.58	152.58	152.58
August 07, 2026	150.34	150.34	150.34	150.34	150.34
August 06, 2026	150.16	150.16	150.16	150.16	150.16
August 05, 2026	148.99	148.99	148.99	148.99	148.99
August 04, 2026	148.45	148.45	148.45	148.45	148.45
August 03, 2026	148.01	148.01	148.01	148.01	148.01
July 31, 2026	149.51	149.51	149.51	149.51	149.51
July 30, 2026	150.49	150.49	150.49	150.49	150.49
July 29, 2026	151.05	151.05	151.05	151.05	151.05