Rydex Health Care Inv (RYHIX) NASDAQ

Currency In USD

RYHIX Historical Return

If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $1,866.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.1, while $1000 invested 1 year ago would be worth $1,227.01. This corresponds to total returns of 86.65%, 15.61%, 22.7%, respectively, with annualized returns of 6.44%, 2.94%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYHIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	152.37	152.37	152.37	152.37	152.37
September 10, 2026	153.56	153.56	153.56	153.56	153.56
September 09, 2026	154.3	154.3	154.3	154.3	154.3
September 08, 2026	157.78	157.78	157.78	157.78	157.78
September 04, 2026	159.24	159.24	159.24	159.24	159.24
September 03, 2026	159.04	159.04	159.04	159.04	159.04
September 02, 2026	157.53	159.04	159.04	159.04	157.53
September 01, 2026	157.05	157.05	157.05	157.05	157.05
August 31, 2026	157.33	157.33	157.33	157.33	157.33
August 28, 2026	159.01	159.01	159.01	159.01	159.01
August 27, 2026	160.1	160.1	160.1	160.1	160.1
August 26, 2026	160.89	160.89	160.89	160.89	160.89
August 25, 2026	159.7	159.7	159.7	159.7	159.7
August 24, 2026	160.14	160.14	160.14	160.14	160.14
August 21, 2026	157.99	157.99	157.99	157.99	157.99
August 20, 2026	160.77	160.77	160.77	160.77	160.77
August 19, 2026	154.59	154.59	154.59	154.59	154.59
August 18, 2026	153.43	153.43	153.43	153.43	153.43
August 17, 2026	153.31	153.31	153.31	153.31	153.31
August 14, 2026	153.87	153.87	153.87	153.87	153.87
August 13, 2026	154.51	154.51	154.51	154.51	154.51
August 12, 2026	154.48	154.17	154.17	154.48	154.17
August 11, 2026	154.48	154.48	154.48	154.48	154.48
August 10, 2026	152.58	152.58	152.58	152.58	152.58
August 07, 2026	150.34	150.34	150.34	150.34	150.34
August 06, 2026	150.16	150.16	150.16	150.16	150.16
August 05, 2026	148.99	148.99	148.99	148.99	148.99
August 04, 2026	148.45	148.45	148.45	148.45	148.45
August 03, 2026	148.01	148.01	148.01	148.01	148.01
July 31, 2026	149.51	149.51	149.51	149.51	149.51
July 30, 2026	150.49	150.49	150.49	150.49	150.49
July 29, 2026	151.05	151.05	151.05	151.05	151.05
July 28, 2026	147.92	147.92	147.92	147.92	147.92
July 27, 2026	147.01	147.01	147.01	147.01	147.01
July 24, 2026	146.62	146.62	146.62	146.62	146.62
July 23, 2026	145.04	145.04	145.04	145.04	145.04
July 22, 2026	146.36	146.36	146.36	146.36	146.36
July 21, 2026	145.34	145.34	145.34	145.34	145.34
July 20, 2026	147.13	147.13	147.13	147.13	147.13
July 17, 2026	147.98	147.98	147.98	147.98	147.98
July 16, 2026	146.22	146.22	146.22	146.22	146.22
July 15, 2026	145.68	145.68	145.68	145.68	145.68
July 14, 2026	147.64	147.64	147.64	147.64	147.64
July 13, 2026	147.97	147.97	147.97	147.97	147.97
July 10, 2026	149.66	149.66	149.66	149.66	149.66
July 09, 2026	149.3	149.3	149.3	149.3	149.3
July 08, 2026	151.38	151.38	151.38	151.38	151.38
July 07, 2026	149.95	149.95	149.95	149.95	149.95
July 06, 2026	150.76	150.76	150.76	150.76	150.76
July 02, 2026	146.82	146.82	146.82	146.82	146.82
July 01, 2026	145.61	145.61	145.61	145.61	145.61
June 30, 2026	146.64	146.64	146.64	146.64	146.64
June 29, 2026	146.29	146.29	146.29	146.29	146.29
June 26, 2026	143.17	143.17	143.17	143.17	143.17
June 25, 2026	141.14	141.14	141.14	141.14	141.14
June 24, 2026	139.03	139.03	139.03	139.03	139.03
June 23, 2026	137.29	137.29	137.29	137.29	137.29
June 22, 2026	136.64	136.64	136.64	136.64	136.64
June 18, 2026	136.81	136.81	136.81	136.81	136.81
June 17, 2026	138.15	138.15	138.15	138.15	138.15