140.70
-0.34(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0 |
| January 12, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| January 09, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0 |
| January 08, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| January 07, 2026 | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 0 |
| January 06, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| January 05, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| January 02, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| December 31, 2025 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| December 30, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| December 29, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| December 26, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| December 24, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| December 23, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| December 22, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 0 |
| December 19, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| December 18, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| December 17, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| December 16, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
| December 15, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| December 12, 2025 | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | 0 |
| December 11, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| December 10, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| December 09, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
| December 08, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| December 05, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0 |
| December 04, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| December 03, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| December 02, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0 |
| December 01, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| November 28, 2025 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0 |
| November 26, 2025 | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0 |
| November 25, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0 |
| November 24, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
| November 21, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| November 20, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0 |
| November 19, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| November 18, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
| November 17, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| November 14, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0 |
| November 13, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0 |
| November 12, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
| November 11, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| November 10, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| November 07, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| November 06, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| November 05, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| November 04, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| November 03, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| October 31, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| October 30, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
| October 29, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| October 28, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| October 27, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| October 24, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| October 23, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| October 22, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| October 21, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| October 20, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| October 17, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |