125.58
+1.44(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| August 14, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| August 13, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| August 12, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| August 11, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| August 08, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| August 07, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| August 06, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| August 05, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 04, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| August 01, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| July 31, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| July 30, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| July 29, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| July 28, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| July 25, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| July 24, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0 |
| July 23, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| July 22, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| July 21, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0 |
| July 18, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| July 17, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
| July 16, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| July 15, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| July 14, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| July 11, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| July 10, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| July 09, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0 |
| July 08, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| July 07, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| July 03, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| July 02, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| July 01, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| June 30, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| June 27, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| June 26, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| June 25, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| June 24, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| June 23, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| June 20, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| June 18, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0 |
| June 17, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
| June 16, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| June 13, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| June 12, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| June 11, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| June 10, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| June 09, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| June 06, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| June 05, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
| June 04, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| June 03, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 0 |
| June 02, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| May 30, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| May 29, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| May 28, 2025 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| May 27, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| May 23, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| May 22, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| May 21, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |