Rydex Health Care Inv (RYHIX) NASDAQ

Currency In USD

AD

RYHIX Historical Return

If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $1,820.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.93, while $1000 invested 1 year ago would be worth $1,225.63. This corresponds to total returns of 82%, 16.39%, 22.56%, respectively, with annualized returns of 6.17%, 3.08%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026149.66149.66149.66149.66149.660
July 09, 2026149.3149.3149.3149.3149.30
July 08, 2026151.38151.38151.38151.38151.380
July 07, 2026149.95149.95149.95149.95149.950
July 06, 2026150.76150.76150.76150.76150.760
July 02, 2026146.82146.82146.82146.82146.820
July 01, 2026145.61145.61145.61145.61145.610
June 30, 2026146.64146.64146.64146.64146.640
June 29, 2026146.29146.29146.29146.29146.290
June 26, 2026143.17143.17143.17143.17143.170
June 25, 2026141.14141.14141.14141.14141.140
June 24, 2026139.03139.03139.03139.03139.030
June 23, 2026137.29137.29137.29137.29137.290
June 22, 2026136.64136.64136.64136.64136.640
June 18, 2026136.81136.81136.81136.81136.810
June 17, 2026138.15138.15138.15138.15138.150
June 16, 2026138.41138.41138.41138.41138.410
June 15, 2026138.2138.2138.2138.2138.20
June 12, 2026138.32138.32138.32138.32138.320
June 11, 2026136.79136.79136.79136.79136.790
June 10, 2026138.81138.81138.81138.81138.810
June 09, 2026136.33136.33136.33136.33136.330
June 08, 2026136.94136.94136.94136.94136.940
June 05, 2026137.41137.41137.41137.41137.410
June 04, 2026133.8133.8133.8133.8133.80
June 03, 2026132.45132.45132.45132.45132.450
June 02, 2026134.72134.72134.72134.72134.720
June 01, 2026135.99135.99135.99135.99135.990
May 29, 2026136.33136.33136.33136.33136.330
May 28, 2026134.2134.2134.2134.2134.20
May 27, 2026133.86133.86133.86133.86133.860
May 26, 2026134.62134.62134.62134.62134.620
May 22, 2026133.85133.85133.85133.85133.850
May 21, 2026133.36133.36133.36133.36133.360
May 20, 2026132.21132.21132.21132.21132.210
May 19, 2026131.36131.36131.36131.36131.360
May 18, 2026131.15131.15131.15131.15131.150
May 15, 2026133.14133.14133.14133.14133.140
May 14, 2026133.45133.45133.45133.45133.450
May 13, 2026133.24133.24133.24133.24133.240
May 12, 2026131.08131.08131.08131.08131.080
May 11, 2026132.08132.08132.08132.08132.080
May 08, 2026132.66132.66132.66132.66132.660
May 07, 2026133.73133.73133.73133.73133.730
May 06, 2026132.67132.67132.67132.67132.670
May 05, 2026132.22132.22132.22132.22132.220
May 04, 2026131.79131.79131.79131.79131.790
May 01, 2026132.72132.72132.72132.72132.720
April 30, 2026130.71130.71130.71130.71130.710
April 29, 2026131.69131.69131.69131.69131.690
April 28, 2026132.06132.06132.06132.06132.060
April 27, 2026132.06132.06132.06132.06132.060
April 24, 2026133.27133.27133.27133.27133.270
April 23, 2026134.74134.74134.74134.74134.740
April 22, 2026134.69134.69134.69134.69134.690
April 21, 2026136.11136.11136.11136.11136.110
April 20, 2026136.88136.88136.88136.88136.880
April 17, 2026134.62134.62134.62134.62134.620
April 16, 2026135.51135.51135.51135.51135.510
April 15, 2026135.81135.81135.81135.81135.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved