Rydex Health Care Inv (RYHIX) NASDAQ

Currency In USD

AD

RYHIX Historical Return

If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $2,140.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.5, while $1000 invested 1 year ago would be worth $1,225.06. This corresponds to total returns of 114.04%, 27.65%, 22.51%, respectively, with annualized returns of 7.91%, 5%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026167.17167.17167.17167.17167.170
November 10, 2026167.67167.67167.67167.67167.670
November 09, 2026164.4164.4164.4164.4164.40
November 06, 2026164.01164.01164.01164.01164.010
November 05, 2026168.93168.93168.93168.93168.930
November 04, 2026163.28163.28163.28163.28163.280
November 03, 2026162.79162.79162.79162.79162.790
November 02, 2026163.46163.46163.46163.46163.460
October 30, 2026164.37164.37164.37164.37164.370
October 29, 2026161.97161.97161.97161.97161.970
October 28, 2026160.73160.73160.73160.73160.730
October 27, 2026160.51160.51160.51160.51160.510
October 26, 2026160.39160.39160.39160.39160.390
October 23, 2026161.94161.94161.94161.94161.940
October 22, 2026160.89160.89160.89160.89160.890
October 21, 2026160.99160.99160.99160.99160.990
October 20, 2026157.52157.52157.52157.52157.520
October 19, 2026157.5157.5157.5157.5157.50
October 16, 2026159.29159.29159.29159.29159.290
October 15, 2026156.14156.14156.14156.14156.140
October 14, 2026153.84153.84153.84153.84153.840
October 13, 2026155.65155.65155.65155.65155.650
October 12, 2026155.29155.29155.29155.29155.290
October 09, 2026152.64152.64152.64152.64152.640
October 08, 2026153.54153.54153.54153.54153.540
October 07, 2026153.19153.19153.19153.19153.190
October 06, 2026154.95154.95154.95154.95154.950
October 05, 2026152.9152.9152.9152.9152.90
October 02, 2026152.66152.66152.66152.66152.660
October 01, 2026154.86154.86154.86154.86154.860
September 30, 2026156.17156.17156.17156.17156.170
September 29, 2026156.56156.56156.56156.56156.560
September 28, 2026156.09156.09156.09156.09156.090
September 25, 2026155.59155.59155.59155.59155.590
September 24, 2026154.54154.54154.54154.54154.540
September 23, 2026156.42156.42156.42156.42156.420
September 22, 2026154.29155.17155.17155.17154.290
September 21, 2026154.29154.29154.29154.29154.290
September 18, 2026155.46155.46155.46155.46155.460
September 17, 2026154.03154.03154.03154.03154.030
September 16, 2026153.85153.85153.85153.85153.850
September 15, 2026154.48153.85153.85154.48153.850
September 11, 2026152.37152.37152.37152.37152.370
September 10, 2026153.56153.56153.56153.56153.560
September 09, 2026154.3154.3154.3154.3154.30
September 08, 2026157.78157.78157.78157.78157.780
September 04, 2026159.24159.24159.24159.24159.240
September 03, 2026159.04159.04159.04159.04159.040
September 02, 2026157.53159.04159.04159.04157.530
September 01, 2026157.05157.05157.05157.05157.050
August 31, 2026157.33157.33157.33157.33157.330
August 28, 2026159.01159.01159.01159.01159.010
August 27, 2026160.1160.1160.1160.1160.10
August 26, 2026160.89160.89160.89160.89160.890
August 25, 2026159.7159.7159.7159.7159.70
August 24, 2026160.14160.14160.14160.14160.140
August 21, 2026157.99157.99157.99157.99157.990
August 20, 2026160.77160.77160.77160.77160.770
August 19, 2026154.59154.59154.59154.59154.590
August 18, 2026153.43153.43153.43153.43153.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved