142.35
+1.03999(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| December 03, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| December 02, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0 |
| December 01, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| November 28, 2025 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0 |
| November 26, 2025 | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0 |
| November 25, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0 |
| November 24, 2025 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0 |
| November 21, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| November 20, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0 |
| November 19, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| November 18, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
| November 17, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| November 14, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0 |
| November 13, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0 |
| November 12, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
| November 11, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| November 10, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| November 07, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| November 06, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| November 05, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| November 04, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| November 03, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| October 31, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| October 30, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
| October 29, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| October 28, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| October 27, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| October 24, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| October 23, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| October 22, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| October 21, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| October 20, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| October 17, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| October 16, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| October 15, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| October 14, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| October 13, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| October 10, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| October 09, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| October 08, 2025 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| October 07, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| October 06, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| October 03, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0 |
| October 02, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 01, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| September 30, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| September 29, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| September 26, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 25, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| September 24, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| September 23, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| September 22, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| September 19, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| September 18, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| September 17, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| September 16, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| September 15, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| September 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| September 11, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0 |