Rydex Health Care Inv (RYHIX) NASDAQ

Currency In USD

AD

RYHIX Historical Return

If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $1,877.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.34, while $1000 invested 1 year ago would be worth $1,167.53. This corresponds to total returns of 87.77%, 22.13%, 16.75%, respectively, with annualized returns of 6.5%, 4.08%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026152.66152.66152.66152.66152.660
October 01, 2026154.86154.86154.86154.86154.860
September 30, 2026156.17156.17156.17156.17156.170
September 29, 2026156.56156.56156.56156.56156.560
September 28, 2026156.09156.09156.09156.09156.090
September 25, 2026155.59155.59155.59155.59155.590
September 24, 2026154.54154.54154.54154.54154.540
September 23, 2026156.42156.42156.42156.42156.420
September 22, 2026154.29155.17155.17155.17154.290
September 21, 2026154.29154.29154.29154.29154.290
September 18, 2026155.46155.46155.46155.46155.460
September 17, 2026154.03154.03154.03154.03154.030
September 16, 2026153.85153.85153.85153.85153.850
September 15, 2026154.48153.85153.85154.48153.850
September 11, 2026152.37152.37152.37152.37152.370
September 10, 2026153.56153.56153.56153.56153.560
September 09, 2026154.3154.3154.3154.3154.30
September 08, 2026157.78157.78157.78157.78157.780
September 04, 2026159.24159.24159.24159.24159.240
September 03, 2026159.04159.04159.04159.04159.040
September 02, 2026157.53159.04159.04159.04157.530
September 01, 2026157.05157.05157.05157.05157.050
August 31, 2026157.33157.33157.33157.33157.330
August 28, 2026159.01159.01159.01159.01159.010
August 27, 2026160.1160.1160.1160.1160.10
August 26, 2026160.89160.89160.89160.89160.890
August 25, 2026159.7159.7159.7159.7159.70
August 24, 2026160.14160.14160.14160.14160.140
August 21, 2026157.99157.99157.99157.99157.990
August 20, 2026160.77160.77160.77160.77160.770
August 19, 2026154.59154.59154.59154.59154.590
August 18, 2026153.43153.43153.43153.43153.430
August 17, 2026153.31153.31153.31153.31153.310
August 14, 2026153.87153.87153.87153.87153.870
August 13, 2026154.51154.51154.51154.51154.510
August 12, 2026154.48154.17154.17154.48154.170
August 11, 2026154.48154.48154.48154.48154.480
August 10, 2026152.58152.58152.58152.58152.580
August 07, 2026150.34150.34150.34150.34150.340
August 06, 2026150.16150.16150.16150.16150.160
August 05, 2026148.99148.99148.99148.99148.990
August 04, 2026148.45148.45148.45148.45148.450
August 03, 2026148.01148.01148.01148.01148.010
July 31, 2026149.51149.51149.51149.51149.510
July 30, 2026150.49150.49150.49150.49150.490
July 29, 2026151.05151.05151.05151.05151.050
July 28, 2026147.92147.92147.92147.92147.920
July 27, 2026147.01147.01147.01147.01147.010
July 24, 2026146.62146.62146.62146.62146.620
July 23, 2026145.04145.04145.04145.04145.040
July 22, 2026146.36146.36146.36146.36146.360
July 21, 2026145.34145.34145.34145.34145.340
July 20, 2026147.13147.13147.13147.13147.130
July 17, 2026147.98147.98147.98147.98147.980
July 16, 2026146.22146.22146.22146.22146.220
July 15, 2026145.68145.68145.68145.68145.680
July 14, 2026147.64147.64147.64147.64147.640
July 13, 2026147.97147.97147.97147.97147.970
July 10, 2026149.66149.66149.66149.66149.660
July 09, 2026149.3149.3149.3149.3149.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved