Rydex Health Care Inv (RYHIX) NASDAQ
132.45
-2.27(-1.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
132.45
-2.27(-1.68%)
Currency In USD
If you invested $1000 in Rydex Health Care Inv (RYHIX) 10 years ago, it would be worth $1,647.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.2, while $1000 invested 1 year ago would be worth $1,116.31. This corresponds to total returns of 64.74%, 10.92%, 11.63%, respectively, with annualized returns of 5.12%, 2.09%, 11.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
| June 01, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| May 29, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 28, 2026 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| May 27, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| May 26, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| May 22, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0 |
| May 21, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| May 20, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| May 19, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| May 18, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| May 15, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0 |
| May 14, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| May 13, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| May 12, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0 |
| May 11, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 08, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 0 |
| May 07, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| May 06, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |
| May 05, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| May 04, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| May 01, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| April 30, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0 |
| April 29, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |
| April 28, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| April 27, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| April 24, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| April 23, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| April 22, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
| April 21, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| April 20, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| April 17, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| April 16, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| April 15, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| April 14, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0 |
| April 13, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| April 10, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| April 09, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| April 08, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| April 07, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| April 06, 2026 | 132.04 | 132.04 | 131.76 | 132.04 | 132.04 | 0 |
| April 02, 2026 | 132.23 | 132.23 | 132.04 | 132.23 | 132.23 | 0 |
| April 01, 2026 | 131.43 | 131.43 | 132.23 | 131.43 | 131.43 | 0 |
| March 31, 2026 | 127.53 | 127.53 | 131.43 | 127.53 | 127.53 | 0 |
| March 30, 2026 | 127.01 | 127.01 | 127.53 | 127.01 | 127.01 | 0 |
| March 27, 2026 | 129.91 | 129.91 | 127.01 | 129.91 | 129.91 | 0 |
| March 26, 2026 | 130.31 | 130.31 | 129.91 | 130.31 | 130.31 | 0 |
| March 25, 2026 | 128.62 | 128.62 | 130.31 | 128.62 | 128.62 | 0 |
| March 24, 2026 | 128.76 | 128.76 | 128.62 | 128.76 | 128.76 | 0 |
| March 23, 2026 | 128.43 | 128.43 | 128.76 | 128.43 | 128.43 | 0 |
| March 20, 2026 | 129.92 | 129.92 | 128.43 | 129.92 | 129.92 | 0 |
| March 19, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| March 18, 2026 | 132.24 | 132.24 | 130.04 | 132.24 | 132.24 | 0 |
| March 17, 2026 | 132.06 | 132.06 | 132.24 | 132.06 | 132.06 | 0 |
| March 16, 2026 | 130.87 | 130.87 | 132.06 | 130.87 | 130.87 | 0 |
| March 13, 2026 | 131.3 | 131.3 | 130.87 | 131.3 | 131.3 | 0 |
| March 12, 2026 | 134.18 | 134.18 | 131.3 | 134.18 | 134.18 | 0 |
| March 11, 2026 | 134.67 | 134.67 | 134.18 | 134.67 | 134.67 | 0 |
| March 10, 2026 | 136.07 | 136.07 | 134.67 | 136.07 | 136.07 | 0 |
| March 09, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |