134.78
+0.08(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| November 06, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| November 05, 2025 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| November 04, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| November 03, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| October 31, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| October 30, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
| October 29, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| October 28, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| October 27, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| October 24, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| October 23, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| October 22, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| October 21, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| October 20, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| October 17, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| October 16, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| October 15, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| October 14, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| October 13, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| October 10, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| October 09, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| October 08, 2025 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| October 07, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| October 06, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| October 03, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0 |
| October 02, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 01, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| September 30, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| September 29, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| September 26, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 25, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| September 24, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| September 23, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| September 22, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| September 19, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| September 18, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| September 17, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| September 16, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| September 15, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| September 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| September 11, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0 |
| September 10, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| September 09, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| September 08, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
| September 05, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| September 04, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| September 03, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| September 02, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| August 29, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| August 28, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| August 27, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| August 26, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| August 25, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| August 22, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 21, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| August 20, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| August 19, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| August 18, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| August 15, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |