81.04
+0.07(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| September 04, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 03, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| September 02, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| August 29, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| August 28, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| August 27, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| August 26, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| August 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| August 22, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| August 21, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| August 20, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| August 19, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| August 18, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| August 15, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| August 14, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| August 13, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| August 12, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| August 11, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| August 08, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| August 07, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| August 06, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| August 05, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| August 04, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| August 01, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| July 31, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| July 30, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| July 29, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| July 25, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| July 24, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 23, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| July 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| July 21, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| July 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| July 17, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| July 16, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| July 15, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| July 14, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| July 11, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| July 10, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| July 09, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| July 08, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 07, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| July 03, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| July 02, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 01, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| June 30, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| June 27, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| June 26, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| June 25, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| June 24, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| June 20, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| June 18, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| June 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| June 16, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| June 12, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| June 11, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |