42.46
+0.57(+1.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
September 04, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
September 03, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
September 02, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
August 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
August 26, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
August 25, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 22, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
August 20, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 19, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 18, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
August 13, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
August 12, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
August 08, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 07, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
August 06, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 05, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
August 04, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 01, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
July 31, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
July 29, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
July 28, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
July 24, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
July 23, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
July 22, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
July 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 18, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
July 17, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
July 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
July 11, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
July 09, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 08, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
July 07, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 03, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 02, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 01, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
June 30, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
June 27, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
June 26, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
June 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
June 24, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
June 23, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
June 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
June 18, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
June 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
June 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
June 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
June 12, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
June 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |