Ryerson Holding Corporation - RYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.66	24.07	24.07	24.32	23.38	444,943
December 03, 2025	22.81	23.87	23.68	24.07	22.81	299,600
December 02, 2025	23.35	22.75	22.57	23.35	22.59	269,337
December 01, 2025	22.66	23.27	23.09	23.54	22.65	368,700
November 28, 2025	22.83	22.93	22.75	22.98	22.66	116,500
November 26, 2025	22.63	22.85	22.85	22.92	22.62	286,845
November 25, 2025	21.59	22.75	22.75	22.95	21.45	334,500
November 24, 2025	21.39	21.53	21.53	21.83	21.2	331,800
November 21, 2025	20.53	21.53	21.53	21.75	20.51	406,126
November 20, 2025	20.8	20.52	20.52	21.19	20.39	578,745
November 19, 2025	20.16	20.59	20.59	20.66	19.98	344,230
November 18, 2025	19.61	20.1	20.1	20.13	19.43	680,800
November 17, 2025	20.07	19.86	19.86	20.65	19.83	480,300
November 14, 2025	19.85	20.18	20.18	20.75	19.85	714,100
November 13, 2025	20.66	20.14	20.14	20.8	20.04	414,112
November 12, 2025	20.36	20.59	20.59	20.72	20.17	242,600
November 11, 2025	20.5	20.25	20.25	20.54	19.95	406,600
November 10, 2025	20.63	20.45	20.45	20.71	19.69	461,300
November 07, 2025	20.57	20.49	20.49	20.86	20.36	387,317
November 06, 2025	20.67	20.51	20.51	20.91	20.42	564,623
November 05, 2025	20.67	20.78	20.78	21.37	20.39	532,300
November 04, 2025	20.66	20.66	20.66	21	20.35	496,427
November 03, 2025	21.87	20.95	20.95	21.87	20.78	776,316
October 31, 2025	21.16	22.06	22.06	22.69	20.71	686,300
October 30, 2025	21.62	21.27	21.27	21.81	20.57	843,700
October 29, 2025	20.84	22.26	22.26	22.78	19.7	2.46M
October 28, 2025	22.88	23.58	23.58	23.74	22.88	264,427
October 27, 2025	23.46	22.87	22.87	23.51	22.87	161,701
October 24, 2025	23.56	23.43	23.43	23.87	23.37	255,600
October 23, 2025	23.05	23.64	23.64	23.66	22.97	241,300
October 22, 2025	23.12	22.95	22.95	23.17	22.55	176,100
October 21, 2025	22.8	23.25	23.25	23.34	22.56	240,402
October 20, 2025	23.13	23.01	23.01	23.3	22.95	158,000
October 17, 2025	22.24	22.75	22.75	22.78	22.15	183,736
October 16, 2025	22.85	22.42	22.42	22.96	22.22	181,200
October 15, 2025	23.1	22.94	22.94	23.37	22.77	151,230
October 14, 2025	22.19	22.98	22.98	23.18	22.09	188,517
October 13, 2025	22.47	22.6	22.6	22.91	22.32	175,445
October 10, 2025	22.88	21.9	21.9	22.97	21.87	193,100
October 09, 2025	23.62	22.85	22.85	23.69	22.81	109,528
October 08, 2025	23.36	23.51	23.51	23.86	23.19	125,439
October 07, 2025	23.37	23.23	23.23	23.73	23.21	189,343
October 06, 2025	24.42	23.45	23.45	24.54	23.18	257,201
October 03, 2025	23.94	24.41	24.41	24.43	23.86	177,244
October 02, 2025	23.41	23.81	23.81	24.02	23.28	154,521
October 01, 2025	22.74	23.53	23.53	23.69	22.74	180,400
September 30, 2025	22.39	22.86	22.86	22.98	22.29	167,500
September 29, 2025	22.89	22.58	22.58	22.96	22.31	175,930
September 26, 2025	22.32	22.73	22.73	22.78	22.21	123,800
September 25, 2025	22.99	22.27	22.27	23.18	22.13	316,608
September 24, 2025	22.62	23.06	23.06	23.14	22.41	259,000
September 23, 2025	22.72	22.58	22.58	23.03	22.35	173,300
September 22, 2025	22.59	22.57	22.57	22.75	22.21	195,245
September 19, 2025	23.28	22.45	22.45	23.28	22.45	757,400
September 18, 2025	22.74	23.23	23.23	23.37	22.67	223,923
September 17, 2025	23.08	22.76	22.76	23.76	22.68	202,400
September 16, 2025	23.03	23.13	23.13	23.43	22.83	244,852
September 15, 2025	22.73	23.15	23.15	23.28	22.51	204,330
September 12, 2025	22.4	22.45	22.45	22.66	22.26	179,700
September 11, 2025	21.92	22.61	22.61	22.69	21.92	204,606

Ryerson Holding Corporation (RYI) NYSE