Ryerson Holding Corporation (RYI) NYSE

Currency In USD

AD

RYI Historical Return

If you invested $1000 in Ryerson Holding Corporation (RYI) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202621.1821.2421.2421.5220.96567,585
March 13, 202621.5620.9820.9821.9220.75600,068
March 12, 202622.8621.9621.9623.2721.91645,812
March 11, 202623.2323.1723.1723.4822.32609,816
March 10, 202623.2123.4323.4324.1723.13246,550
February 27, 202627.2426.1626.1627.2426.07195,949
February 26, 202627.627.4627.4628.0626.92211,453
February 25, 20262827.7527.7528.3627.34189,487
February 24, 202628.1628.1628.1628.1628.160
February 23, 202627.8528.1628.1629.6527.851.17M
February 20, 202623.6127.97028.0323.011.5M
February 19, 202623.1523.9024.1323.05893,200
February 18, 202625.3723.54025.7323.231.18M
February 17, 202628.8225.23028.8625.231.13M
February 13, 202627.727.03027.7926.76457,400
February 12, 202629.6327.9303027.11.64M
February 11, 202628.7429.72029.7328.46566,100
February 10, 202628.9128.34029.2128.12338,525
February 09, 202629.6929.05029.7328.91333,838
February 06, 202629.7829.94030.429.71322,410
February 05, 202630.2729.7030.6229.47261,821
February 04, 202630.5530.54030.929.95319,627
February 03, 202629.4630.16030.3929.36361,800
February 02, 202628.2129.31029.5828.14324,700
January 30, 202627.6928.22028.4927.69838,900
January 29, 202627.7528.22028.2427.34376,200
January 28, 202627.9527.54028.4627.31358,600
January 27, 202627.7527.88028.1327.34296,134
January 26, 202629.5227.97029.5227.64365,438
January 23, 202629.729.31030.2929.24248,008
January 22, 202629.9430.03030.3129.8312,427
January 21, 202629.2429.85030.0429.21216,100
January 20, 202628.3428.79029.3728.34507,248
January 16, 202629.5628.75029.6828.48404,000
January 15, 202628.8129.81029.8928.58271,501
January 14, 202628.5728.86029.2128.15275,000
January 13, 202628.4728.26028.7828.12215,506
January 12, 202628.2128.31028.928.02332,200
January 09, 202627.4428.23028.527.3350,115
January 08, 202626.1127.48027.7326.11263,047
January 07, 202626.426.49026.5225.86262,500
January 06, 202626.0226.32026.5325.8289,400
January 05, 202625.8326.07026.7925.83254,911
January 02, 202625.3925.76025.8225.13192,731
December 31, 202525.425.16025.4624.75258,100
December 30, 20252625.51026.0725.5181,300
December 29, 202525.9925.8202625.71238,800
December 26, 202526.3526.27026.625.9225,600
December 24, 202526.3726.18026.4926.06140,520
December 23, 202526.1326.44026.5325.82283,100
December 22, 202525.6126.13026.7225.57327,227
December 19, 202525.5925.54025.9225.15904,732
December 18, 202525.125.88026.3925.1469,400
December 17, 202524.3325.22025.4124.1359,516
December 16, 202523.9924.49024.6423.57389,000
December 15, 202525.323.78025.323.67644,100
December 12, 202525.4625.21025.6625.13335,800
December 11, 202524.1525.19025.4324.15407,300
December 10, 202523.3724.17024.3723.28278,400
December 09, 202522.8923.37023.5722.89212,239
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved