Ryerson Holding Corporation - RYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.38	28.26	28.26	28.78	28.13	215,498
January 12, 2026	28.21	28.31	28.31	28.9	28.02	332,200
January 09, 2026	27.44	28.23	28.23	28.5	27.3	350,115
January 08, 2026	26.11	27.48	27.48	27.73	26.11	263,047
January 07, 2026	26.4	26.49	26.49	26.52	25.86	262,500
January 06, 2026	26.02	26.32	26.32	26.53	25.8	289,400
January 05, 2026	25.83	26.07	26.07	26.79	25.83	254,911
January 02, 2026	25.39	25.76	25.76	25.82	25.13	192,731
December 31, 2025	25.4	25.16	25.16	25.46	24.75	258,100
December 30, 2025	26	25.51	25.51	26.07	25.5	181,300
December 29, 2025	25.99	25.82	25.82	26	25.71	238,800
December 26, 2025	26.35	26.27	26.27	26.6	25.9	188,244
December 24, 2025	26.47	26.18	26.18	26.49	26.06	140,520
December 23, 2025	26.13	26.44	26.44	26.53	25.82	283,100
December 22, 2025	25.61	26.13	26.13	26.72	25.57	327,227
December 19, 2025	25.59	25.54	25.54	25.92	25.15	904,732
December 18, 2025	25.1	25.88	25.88	26.39	25.1	469,400
December 17, 2025	24.33	25.22	25.22	25.41	24.1	359,516
December 16, 2025	23.99	24.49	24.49	24.64	23.57	389,000
December 15, 2025	25.3	23.78	23.78	25.3	23.67	644,100
December 12, 2025	25.46	25.21	25.21	25.66	25.13	335,760
December 11, 2025	24.15	25.19	25.19	25.43	24.15	407,300
December 10, 2025	23.37	24.17	24.17	24.37	23.28	278,400
December 09, 2025	22.89	23.37	23.37	23.57	22.89	212,239
December 08, 2025	23.93	23.16	23.16	23.93	23.13	263,000
December 05, 2025	24.08	23.91	23.91	24.19	23.72	456,233
December 04, 2025	23.66	24.07	24.07	24.32	23.38	444,943
December 03, 2025	22.81	23.87	23.68	24.07	22.81	299,600
December 02, 2025	23.35	22.75	22.57	23.35	22.59	269,337
December 01, 2025	22.66	23.27	23.09	23.54	22.65	368,700
November 28, 2025	22.83	22.93	22.75	22.98	22.66	116,500
November 26, 2025	22.63	22.85	22.85	22.92	22.62	286,845
November 25, 2025	21.59	22.75	22.75	22.95	21.45	334,500
November 24, 2025	21.39	21.53	21.53	21.83	21.2	331,800
November 21, 2025	20.53	21.53	21.53	21.75	20.51	406,126
November 20, 2025	20.8	20.52	20.52	21.19	20.39	578,745
November 19, 2025	20.16	20.59	20.59	20.66	19.98	344,230
November 18, 2025	19.61	20.1	20.1	20.13	19.43	680,800
November 17, 2025	20.07	19.86	19.86	20.65	19.83	480,300
November 14, 2025	19.85	20.18	20.18	20.75	19.85	714,100
November 13, 2025	20.66	20.14	20.14	20.8	20.04	414,112
November 12, 2025	20.36	20.59	20.59	20.72	20.17	242,600
November 11, 2025	20.5	20.25	20.25	20.54	19.95	406,600
November 10, 2025	20.63	20.45	20.45	20.71	19.69	461,300
November 07, 2025	20.57	20.49	20.49	20.86	20.36	387,317
November 06, 2025	20.67	20.51	20.51	20.91	20.42	564,623
November 05, 2025	20.67	20.78	20.78	21.37	20.39	532,300
November 04, 2025	20.66	20.66	20.66	21	20.35	496,427
November 03, 2025	21.87	20.95	20.95	21.87	20.78	776,316
October 31, 2025	21.16	22.06	22.06	22.69	20.71	686,300
October 30, 2025	21.62	21.27	21.27	21.81	20.57	843,700
October 29, 2025	20.84	22.26	22.26	22.78	19.7	2.46M
October 28, 2025	22.88	23.58	23.58	23.74	22.88	264,427
October 27, 2025	23.46	22.87	22.87	23.51	22.87	161,701
October 24, 2025	23.56	23.43	23.43	23.87	23.37	255,600
October 23, 2025	23.05	23.64	23.64	23.66	22.97	241,300
October 22, 2025	23.12	22.95	22.95	23.17	22.55	176,100
October 21, 2025	22.8	23.25	23.25	23.34	22.56	240,402
October 20, 2025	23.13	23.01	23.01	23.3	22.95	158,000
October 17, 2025	22.24	22.75	22.75	22.78	22.15	183,736

Ryerson Holding Corporation (RYI) NYSE