Ryerson Holding Corporation - RYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	22.16	22.8	22.8	23.14	21.77	193,500
August 21, 2025	21.67	21.77	21.77	21.97	21.39	155,900
August 20, 2025	22.34	21.93	21.93	22.49	21.92	114,614
August 19, 2025	21.95	22.32	22.32	22.37	21.95	126,642
August 18, 2025	21.79	21.91	21.91	22.04	21.67	127,900
August 15, 2025	22.09	21.79	21.79	22.09	21.49	209,900
August 14, 2025	22.5	21.91	21.91	22.5	21.78	141,500
August 13, 2025	22.25	22.94	22.94	23.01	22.03	165,223
August 12, 2025	21.42	22.08	22.08	22.38	21.32	259,222
August 11, 2025	20.65	21.15	21.15	21.27	20.6	355,725
August 08, 2025	20.76	20.72	20.72	21.14	20.67	222,600
August 07, 2025	21.15	20.68	20.68	21.43	20.48	159,000
August 06, 2025	21.45	20.82	20.82	21.52	20.81	215,500
August 05, 2025	20.9	21.36	21.36	21.41	20.66	247,709
August 04, 2025	20.7	20.75	20.75	21.11	20.25	443,265
August 01, 2025	20.39	20.64	20.64	21.06	20.19	276,100
July 31, 2025	20.7	20.6	20.6	20.82	20.01	375,731
July 30, 2025	20.14	20.96	20.96	21.35	19.76	551,400
July 29, 2025	23.07	21.8	21.8	23.07	21.69	290,518
July 28, 2025	22.74	22.62	22.62	22.88	22.35	208,042
July 25, 2025	22.42	22.65	22.65	22.76	22.01	218,500
July 24, 2025	24.28	22.43	22.43	24.28	22.28	272,524
July 23, 2025	24.04	24.55	24.55	24.59	23.96	186,400
July 22, 2025	23.41	23.76	23.76	24.08	23.36	220,023
July 21, 2025	23.13	23.15	23.15	23.58	23	184,649
July 18, 2025	23.05	22.77	22.77	23.11	22.64	189,905
July 17, 2025	22.61	23.01	23.01	23.03	22.59	191,400
July 16, 2025	22.69	22.68	22.68	22.86	22.25	210,400
July 15, 2025	23.58	22.6	22.6	23.59	22.57	215,540
July 14, 2025	23.57	23.41	23.41	23.67	23.03	174,000
July 11, 2025	23.92	23.77	23.77	24.06	23.34	248,900
July 10, 2025	23.03	23.95	23.95	24.28	23.03	560,708
July 09, 2025	23.27	22.88	22.88	23.33	22.64	306,603
July 08, 2025	23.33	23.2	23.2	23.56	23.08	295,503
July 07, 2025	23.18	23.05	23.05	23.77	22.97	237,300
July 03, 2025	23.1	23.51	23.51	23.72	23	98,413
July 02, 2025	22.63	23.21	23.21	23.25	22.36	220,314
July 01, 2025	21.61	22.51	22.51	22.83	21.22	284,522
June 30, 2025	22.16	21.57	21.57	22.2	21.36	480,523
June 27, 2025	21.45	22.1	22.1	22.39	21.06	445,300
June 26, 2025	20.95	21.14	21.14	21.64	20.83	358,319
June 25, 2025	20.06	20.7	20.7	20.8	19.91	251,751
June 24, 2025	19.83	20.11	20.11	20.18	19.83	194,700
June 23, 2025	19.16	19.68	19.68	19.76	19.02	252,700
June 20, 2025	20.63	19.19	19.19	20.69	19.18	619,237
June 18, 2025	21.16	20.56	20.56	21.23	20.54	141,000
June 17, 2025	20.28	21.06	21.06	21.34	20.27	178,100
June 16, 2025	21.18	20.45	20.45	21.18	20.4	172,100
June 13, 2025	20.9	20.78	20.78	21.21	20.66	114,005
June 12, 2025	21.14	21.25	21.25	21.36	20.76	202,400
June 11, 2025	22.01	21.14	21.14	22.03	21.06	149,300
June 10, 2025	22.21	22.03	22.03	22.32	21.94	150,106
June 09, 2025	22.05	22	22	22.26	21.91	169,300
June 06, 2025	21.89	21.89	21.89	22.11	21.67	244,026
June 05, 2025	22	21.43	21.43	22	21.43	109,500
June 04, 2025	22.05	22.1	21.91	22.35	21.92	152,703
June 03, 2025	21.59	22.09	21.9	22.1	21.16	229,000
June 02, 2025	21.36	21.72	21.54	22.64	21.13	269,000
May 30, 2025	20.69	20.76	20.58	20.85	20.1	206,555
May 29, 2025	21.11	21	20.82	21.12	20.68	143,240

Ryerson Holding Corporation (RYI) NYSE