Ryerson Holding Corporation - RYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.61	27.97	27.97	28.03	23.01	1.5M
February 19, 2026	23.15	23.9	23.9	24.13	23.05	893,200
February 18, 2026	25.37	23.54	23.54	25.73	23.23	1.18M
February 17, 2026	28.82	25.23	25.23	28.86	25.23	1.13M
February 13, 2026	27.7	27.03	27.03	27.79	26.76	457,400
February 12, 2026	29.63	27.93	27.93	30	27.1	1.64M
February 11, 2026	28.74	29.72	29.72	29.73	28.46	566,100
February 10, 2026	28.91	28.34	28.34	29.21	28.12	338,525
February 09, 2026	29.69	29.05	29.05	29.73	28.91	333,838
February 06, 2026	29.78	29.94	29.94	30.4	29.71	322,410
February 05, 2026	30.27	29.7	29.7	30.62	29.47	261,821
February 04, 2026	30.55	30.54	30.54	30.9	29.95	319,627
February 03, 2026	29.46	30.16	30.16	30.39	29.36	361,800
February 02, 2026	28.21	29.31	29.31	29.58	28.14	324,700
January 30, 2026	27.69	28.22	28.22	28.49	27.69	838,900
January 29, 2026	27.75	28.22	28.22	28.24	27.34	376,200
January 28, 2026	27.95	27.54	27.54	28.46	27.31	358,600
January 27, 2026	27.75	27.88	27.88	28.13	27.34	296,134
January 26, 2026	29.52	27.97	27.97	29.52	27.64	365,438
January 23, 2026	29.7	29.31	29.31	30.29	29.24	248,008
January 22, 2026	29.94	30.03	30.03	30.31	29.8	312,427
January 21, 2026	29.24	29.85	29.85	30.04	29.21	216,100
January 20, 2026	28.34	28.79	28.79	29.37	28.34	507,248
January 16, 2026	29.56	28.75	28.75	29.68	28.48	404,000
January 15, 2026	28.81	29.81	29.81	29.89	28.58	271,501
January 14, 2026	28.57	28.86	28.86	29.21	28.15	275,000
January 13, 2026	28.38	28.26	28.26	28.78	28.13	215,498
January 12, 2026	28.21	28.31	28.31	28.9	28.02	332,200
January 09, 2026	27.44	28.23	28.23	28.5	27.3	350,115
January 08, 2026	26.11	27.48	27.48	27.73	26.11	263,047
January 07, 2026	26.4	26.49	26.49	26.52	25.86	262,500
January 06, 2026	26.02	26.32	26.32	26.53	25.8	289,400
January 05, 2026	25.83	26.07	26.07	26.79	25.83	254,911
January 02, 2026	25.39	25.76	25.76	25.82	25.13	192,731
December 31, 2025	25.4	25.16	25.16	25.46	24.75	258,100
December 30, 2025	26	25.51	25.51	26.07	25.5	181,300
December 29, 2025	25.99	25.82	25.82	26	25.71	238,800
December 26, 2025	26.35	26.27	26.27	26.6	25.9	188,244
December 24, 2025	26.47	26.18	26.18	26.49	26.06	140,520
December 23, 2025	26.13	26.44	26.44	26.53	25.82	283,100
December 22, 2025	25.61	26.13	26.13	26.72	25.57	327,227
December 19, 2025	25.59	25.54	25.54	25.92	25.15	904,732
December 18, 2025	25.1	25.88	25.88	26.39	25.1	469,400
December 17, 2025	24.33	25.22	25.22	25.41	24.1	359,516
December 16, 2025	23.99	24.49	24.49	24.64	23.57	389,000
December 15, 2025	25.3	23.78	23.78	25.3	23.67	644,100
December 12, 2025	25.46	25.21	25.21	25.66	25.13	335,760
December 11, 2025	24.15	25.19	25.19	25.43	24.15	407,300
December 10, 2025	23.37	24.17	24.17	24.37	23.28	278,400
December 09, 2025	22.89	23.37	23.37	23.57	22.89	212,239
December 08, 2025	23.93	23.16	23.16	23.93	23.13	263,000
December 05, 2025	24.08	23.91	23.91	24.19	23.72	456,233
December 04, 2025	23.66	24.07	24.07	24.32	23.38	444,943
December 03, 2025	22.81	23.87	23.68	24.07	22.81	299,600
December 02, 2025	23.35	22.75	22.57	23.35	22.59	269,337
December 01, 2025	22.66	23.27	23.09	23.54	22.65	368,700
November 28, 2025	22.83	22.93	22.75	22.98	22.66	116,500
November 26, 2025	22.63	22.85	22.85	22.92	22.62	286,845
November 25, 2025	21.59	22.75	22.75	22.95	21.45	334,500
November 24, 2025	21.39	21.53	21.53	21.83	21.2	331,800

Ryerson Holding Corporation (RYI) NYSE