174.17
-1.59(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0 |
| September 11, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| September 10, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0 |
| September 09, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 0 |
| September 08, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
| September 05, 2025 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0 |
| September 04, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| September 03, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
| September 02, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
| August 29, 2025 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0 |
| August 28, 2025 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | 0 |
| August 27, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
| August 26, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0 |
| August 25, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| August 22, 2025 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0 |
| August 21, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| August 20, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| August 19, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 0 |
| August 18, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0 |
| August 15, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0 |
| August 14, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| August 13, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | 0 |
| August 12, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 0 |
| August 11, 2025 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| August 08, 2025 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
| August 07, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 0 |
| August 06, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0 |
| August 05, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0 |
| August 04, 2025 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0 |
| August 01, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| July 31, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0 |
| July 30, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0 |
| July 29, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0 |
| July 28, 2025 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
| July 25, 2025 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | 0 |
| July 24, 2025 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | 0 |
| July 23, 2025 | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0 |
| July 22, 2025 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | 0 |
| July 21, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0 |
| July 18, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
| July 17, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | 0 |
| July 16, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | 0 |
| July 15, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| July 14, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 0 |
| July 11, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
| July 10, 2025 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| July 09, 2025 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0 |
| July 08, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | 0 |
| July 07, 2025 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | 0 |
| July 03, 2025 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | 0 |
| July 02, 2025 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0 |
| July 01, 2025 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| June 30, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| June 27, 2025 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | 0 |
| June 26, 2025 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 0 |
| June 25, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0 |
| June 24, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
| June 23, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0 |
| June 20, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0 |
| June 18, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 0 |