Rydex Internet Inv (RYIIX) NASDAQ

Currency In USD

RYIIX Historical Return

If you invested $1000 in Rydex Internet Inv (RYIIX) 10 years ago, it would be worth $2,439.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.96, while $1000 invested 1 year ago would be worth $1,041.57. This corresponds to total returns of 143.91%, -3.9%, 4.16%, respectively, with annualized returns of 9.32%, -0.79%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYIIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	180.91	180.91	180.91	180.91	180.91
September 30, 2026	180.19	180.19	180.19	180.19	180.19
September 29, 2026	179.19	179.19	179.19	179.19	179.19
September 28, 2026	182.21	182.21	182.21	182.21	182.21
September 25, 2026	182.88	182.88	182.88	182.88	182.88
September 24, 2026	182.35	182.35	182.35	182.35	182.35
September 23, 2026	184.6	184.6	184.6	184.6	184.6
September 22, 2026	181.04	186.03	186.03	186.03	181.04
September 21, 2026	181.04	181.04	181.04	181.04	181.04
September 18, 2026	182.42	182.42	182.42	182.42	182.42
September 17, 2026	181.47	181.47	181.47	181.47	181.47
September 16, 2026	182.37	182.37	182.37	182.37	182.37
September 15, 2026	183.84	182.37	182.37	183.84	182.37
September 11, 2026	179.6	179.6	179.6	179.6	179.6
September 10, 2026	180	180	180	180	180
September 09, 2026	181.21	181.21	181.21	181.21	181.21
September 08, 2026	183.65	183.65	183.65	183.65	183.65
September 04, 2026	185.74	185.74	185.74	185.74	185.74
September 03, 2026	183.72	183.72	183.72	183.72	183.72
September 02, 2026	183.57	183.57	183.57	183.57	183.57
September 01, 2026	186.85	186.85	186.85	186.85	186.85
August 31, 2026	188.69	188.69	188.69	188.69	188.69
August 28, 2026	188.58	188.58	188.58	188.58	188.58
August 27, 2026	185.64	185.64	185.64	185.64	185.64
August 26, 2026	186.47	186.47	186.47	186.47	186.47
August 25, 2026	185.28	185.28	185.28	185.28	185.28
August 24, 2026	185.54	185.54	185.54	185.54	185.54
August 21, 2026	184.26	184.26	184.26	184.26	184.26
August 20, 2026	185.4	185.4	185.4	185.4	185.4
August 19, 2026	183.92	183.92	183.92	183.92	183.92
August 18, 2026	185.53	185.53	185.53	185.53	185.53
August 17, 2026	188.56	188.56	188.56	188.56	188.56
August 14, 2026	189.92	189.92	189.92	189.92	189.92
August 13, 2026	186.92	186.92	186.92	186.92	186.92
August 12, 2026	187.99	186.92	186.92	187.99	186.92
August 11, 2026	187.99	186.92	186.92	187.99	186.92
August 10, 2026	186.1	186.1	186.1	186.1	186.1
August 07, 2026	181.98	181.98	181.98	181.98	181.98
August 06, 2026	184.02	184.02	184.02	184.02	184.02
August 05, 2026	185.31	185.31	185.31	185.31	185.31
August 04, 2026	180.88	180.88	180.88	180.88	180.88
August 03, 2026	176.28	176.28	176.28	176.28	176.28
July 31, 2026	174.33	174.33	174.33	174.33	174.33
July 30, 2026	173.98	173.98	173.98	173.98	173.98
July 29, 2026	174.23	174.23	174.23	174.23	174.23
July 28, 2026	171.46	171.46	171.46	171.46	171.46
July 27, 2026	167.57	167.57	167.57	167.57	167.57
July 24, 2026	166.92	166.92	166.92	166.92	166.92
July 23, 2026	170.56	170.56	170.56	170.56	170.56
July 22, 2026	174.08	174.08	174.08	174.08	174.08
July 21, 2026	174.76	174.76	174.76	174.76	174.76
July 20, 2026	173.73	173.73	173.73	173.73	173.73
July 17, 2026	175.75	175.75	175.75	175.75	175.75
July 16, 2026	177.54	177.54	177.54	177.54	177.54
July 15, 2026	176.86	176.86	176.86	176.86	176.86
July 14, 2026	176.66	176.66	176.66	176.66	176.66
July 13, 2026	177.26	177.26	177.26	177.26	177.26
July 10, 2026	177.51	177.51	177.51	177.51	177.51
July 09, 2026	174.78	174.78	174.78	174.78	174.78
July 08, 2026	175.12	175.12	175.12	175.12	175.12