Rydex Internet Inv (RYIIX) NASDAQ

Currency In USD

RYIIX Historical Return

If you invested $1000 in Rydex Internet Inv (RYIIX) 10 years ago, it would be worth $2,605.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.59, while $1000 invested 1 year ago would be worth $1,129.07. This corresponds to total returns of 160.55%, -6.04%, 12.91%, respectively, with annualized returns of 10.04%, -1.24%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYIIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	184.26	184.26	184.26	184.26	184.26
August 20, 2026	185.4	185.4	185.4	185.4	185.4
August 19, 2026	183.92	183.92	183.92	183.92	183.92
August 18, 2026	185.53	185.53	185.53	185.53	185.53
August 17, 2026	188.56	188.56	188.56	188.56	188.56
August 14, 2026	189.92	189.92	189.92	189.92	189.92
August 13, 2026	186.92	186.92	186.92	186.92	186.92
August 12, 2026	187.99	186.92	186.92	187.99	186.92
August 11, 2026	187.99	186.92	186.92	187.99	186.92
August 10, 2026	186.1	186.1	186.1	186.1	186.1
August 07, 2026	181.98	181.98	181.98	181.98	181.98
August 06, 2026	184.02	184.02	184.02	184.02	184.02
August 05, 2026	185.31	185.31	185.31	185.31	185.31
August 04, 2026	180.88	180.88	180.88	180.88	180.88
August 03, 2026	176.28	176.28	176.28	176.28	176.28
July 31, 2026	174.33	174.33	174.33	174.33	174.33
July 30, 2026	173.98	173.98	173.98	173.98	173.98
July 29, 2026	174.23	174.23	174.23	174.23	174.23
July 28, 2026	171.46	171.46	171.46	171.46	171.46
July 27, 2026	167.57	167.57	167.57	167.57	167.57
July 24, 2026	166.92	166.92	166.92	166.92	166.92
July 23, 2026	170.56	170.56	170.56	170.56	170.56
July 22, 2026	174.08	174.08	174.08	174.08	174.08
July 21, 2026	174.76	174.76	174.76	174.76	174.76
July 20, 2026	173.73	173.73	173.73	173.73	173.73
July 17, 2026	175.75	175.75	175.75	175.75	175.75
July 16, 2026	177.54	177.54	177.54	177.54	177.54
July 15, 2026	176.86	176.86	176.86	176.86	176.86
July 14, 2026	176.66	176.66	176.66	176.66	176.66
July 13, 2026	177.26	177.26	177.26	177.26	177.26
July 10, 2026	177.51	177.51	177.51	177.51	177.51
July 09, 2026	174.78	174.78	174.78	174.78	174.78
July 08, 2026	175.12	175.12	175.12	175.12	175.12
July 07, 2026	174.61	174.61	174.61	174.61	174.61
July 06, 2026	173.16	173.16	173.16	173.16	173.16
July 02, 2026	174.17	174.17	174.17	174.17	174.17
July 01, 2026	171.26	171.26	171.26	171.26	171.26
June 30, 2026	171.15	171.15	171.15	171.15	171.15
June 29, 2026	167.3	167.3	167.3	167.3	167.3
June 26, 2026	163.92	163.92	163.92	163.92	163.92
June 25, 2026	166.31	166.31	166.31	166.31	166.31
June 24, 2026	165.29	165.29	165.29	165.29	165.29
June 23, 2026	166.29	166.29	166.29	166.29	166.29
June 22, 2026	169.2	169.2	169.2	169.2	169.2
June 18, 2026	168.01	168.01	168.01	168.01	168.01
June 17, 2026	172.35	172.35	172.35	172.35	172.35
June 16, 2026	173.36	173.36	173.36	173.36	173.36
June 15, 2026	169.14	169.14	169.14	169.14	169.14
June 12, 2026	169.34	169.34	169.34	169.34	169.34
June 11, 2026	167.62	167.62	167.62	167.62	167.62
June 10, 2026	170.19	170.19	170.19	170.19	170.19
June 09, 2026	172.08	172.08	172.08	172.08	172.08
June 08, 2026	172.85	172.85	172.85	172.85	172.85
June 05, 2026	179.51	179.51	179.51	179.51	179.51
June 04, 2026	178.12	178.12	178.12	178.12	178.12
June 03, 2026	182.53	182.53	182.53	182.53	182.53
June 02, 2026	183.93	183.93	183.93	183.93	183.93
June 01, 2026	178.02	178.02	178.02	178.02	178.02
May 29, 2026	175.91	175.91	175.91	175.91	175.91
May 28, 2026	173.78	173.78	173.78	173.78	173.78