Rydex Internet Inv (RYIIX) NASDAQ

153.75

+1.94(+1.28%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	151.81	151.81	151.81	151.81	151.81	0
April 01, 2026	150.6	150.6	150.6	150.6	150.6	0
March 31, 2026	145.5	145.5	145.5	145.5	145.5	0
March 30, 2026	146.02	146.02	146.02	146.02	146.02	0
March 27, 2026	150.14	150.14	150.14	150.14	150.14	0
March 26, 2026	153.84	153.84	153.84	153.84	153.84	0
March 25, 2026	152.32	152.32	152.32	152.32	152.32	0
March 24, 2026	155.35	155.35	155.35	155.35	155.35	0
March 23, 2026	152.53	152.53	152.53	152.53	152.53	0
March 20, 2026	155.53	155.53	155.53	155.53	155.53	0
March 19, 2026	155.53	155.53	155.53	155.53	155.53	0
March 18, 2026	157.04	157.04	157.04	157.04	157.04	0
March 17, 2026	155.51	155.51	155.51	155.51	155.51	0
March 16, 2026	153.21	153.21	153.21	153.21	153.21	0
March 13, 2026	153.78	153.78	153.78	153.78	153.78	0
March 12, 2026	156.97	156.97	156.97	156.97	156.97	0
March 11, 2026	156.51	156.51	156.51	156.51	156.51	0
March 10, 2026	157.1	157.1	157.1	157.1	157.1	0
March 09, 2026	157.1	157.1	157.1	157.1	157.1	0
March 06, 2026	155.95	155.95	155.95	155.95	155.95	0
March 05, 2026	157.91	157.91	157.91	157.91	157.91	0
March 04, 2026	157.02	157.02	157.02	157.02	157.02	0
March 03, 2026	154.43	154.43	154.43	154.43	154.43	0
March 02, 2026	155.55	155.55	155.55	155.55	155.55	0
February 27, 2026	154.83	154.83	154.83	154.83	154.83	0
February 26, 2026	154.35	154.35	154.35	154.35	154.35	0
February 25, 2026	153.47	153.47	153.47	153.47	153.47	0
February 24, 2026	151.32	151.32	151.32	151.32	151.32	0
February 23, 2026	148.73	148.73	148.73	148.73	148.73	0
February 20, 2026	153.48	153.48	0	153.48	153.48	0
February 19, 2026	152.77	152.77	0	152.77	152.77	0
February 18, 2026	152.68	152.68	0	152.68	152.68	0
February 17, 2026	150.58	150.58	0	150.58	150.58	0
February 13, 2026	151.19	151.19	0	151.19	151.19	0
February 12, 2026	150.22	150.22	0	150.22	150.22	0
February 11, 2026	154.41	154.41	0	154.41	154.41	0
February 10, 2026	157.89	157.89	0	157.89	157.89	0
February 09, 2026	157.44	157.44	0	157.44	157.44	0
February 06, 2026	155.51	155.51	0	155.51	155.51	0
February 05, 2026	152.97	152.97	0	152.97	152.97	0
February 04, 2026	156.25	156.25	0	156.25	156.25	0
February 03, 2026	159.66	159.66	0	159.66	159.66	0
February 02, 2026	165.57	165.57	0	165.57	165.57	0
January 30, 2026	164.51	164.51	0	164.51	164.51	0
January 29, 2026	167.83	167.83	0	167.83	167.83	0
January 28, 2026	169.76	169.76	0	169.76	169.76	0
January 27, 2026	169.92	169.92	0	169.92	169.92	0
January 26, 2026	168.87	168.87	0	168.87	168.87	0
January 23, 2026	166.95	166.95	0	166.95	166.95	0
January 22, 2026	166.99	166.99	0	166.99	166.99	0
January 21, 2026	164.23	164.23	0	164.23	164.23	0
January 20, 2026	163.37	163.37	0	163.37	163.37	0
January 16, 2026	167.15	167.15	0	167.15	167.15	0
January 15, 2026	168.41	168.41	0	168.41	168.41	0
January 14, 2026	168.51	168.51	0	168.51	168.51	0
January 13, 2026	171.38	171.38	0	171.38	171.38	0
January 12, 2026	171.99	171.99	0	171.99	171.99	0
January 09, 2026	171.22	171.22	0	171.22	171.22	0
January 08, 2026	171.64	171.64	0	171.64	171.64	0
January 07, 2026	172.81	172.81	0	172.81	172.81	0