175.94
+1.94(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0 |
| October 22, 2025 | 174 | 174 | 174 | 174 | 174 | 0 |
| October 21, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| October 20, 2025 | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | 0 |
| October 17, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | 0 |
| October 16, 2025 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
| October 15, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
| October 14, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 0 |
| October 13, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
| October 10, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0 |
| October 09, 2025 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | 0 |
| October 08, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0 |
| October 07, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
| October 06, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
| October 03, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
| October 02, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
| October 01, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | 0 |
| September 30, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0 |
| September 29, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 0 |
| September 26, 2025 | 176 | 176 | 176 | 176 | 176 | 0 |
| September 25, 2025 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | 0 |
| September 24, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 0 |
| September 23, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | 0 |
| September 22, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 0 |
| September 19, 2025 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | 0 |
| September 18, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| September 17, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| September 16, 2025 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0 |
| September 15, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| September 12, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0 |
| September 11, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| September 10, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0 |
| September 09, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 0 |
| September 08, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
| September 05, 2025 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0 |
| September 04, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| September 03, 2025 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
| September 02, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0 |
| August 29, 2025 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0 |
| August 28, 2025 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | 0 |
| August 27, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
| August 26, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0 |
| August 25, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| August 22, 2025 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0 |
| August 21, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| August 20, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| August 19, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 0 |
| August 18, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0 |
| August 15, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0 |
| August 14, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| August 13, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | 0 |
| August 12, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 0 |
| August 11, 2025 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | 0 |
| August 08, 2025 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
| August 07, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 0 |
| August 06, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0 |
| August 05, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0 |
| August 04, 2025 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0 |
| August 01, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0 |
| July 31, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0 |