Rydex Internet Inv - RYIIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	153.48	153.48	153.48	153.48	153.48
February 19, 2026	152.77	152.77	152.77	152.77	152.77
February 18, 2026	152.68	152.68	152.68	152.68	152.68
February 17, 2026	150.58	150.58	150.58	150.58	150.58
February 13, 2026	151.19	151.19	151.19	151.19	151.19
February 12, 2026	150.22	150.22	150.22	150.22	150.22
February 11, 2026	154.41	154.41	154.41	154.41	154.41
February 10, 2026	157.89	157.89	157.89	157.89	157.89
February 09, 2026	157.44	157.44	157.44	157.44	157.44
February 06, 2026	155.51	155.51	155.51	155.51	155.51
February 05, 2026	152.97	152.97	152.97	152.97	152.97
February 04, 2026	156.25	156.25	156.25	156.25	156.25
February 03, 2026	159.66	159.66	159.66	159.66	159.66
February 02, 2026	165.57	165.57	165.57	165.57	165.57
January 30, 2026	164.51	164.51	164.51	164.51	164.51
January 29, 2026	167.83	167.83	167.83	167.83	167.83
January 28, 2026	169.76	169.76	169.76	169.76	169.76
January 27, 2026	169.92	169.92	169.92	169.92	169.92
January 26, 2026	168.87	168.87	168.87	168.87	168.87
January 23, 2026	166.95	166.95	166.95	166.95	166.95
January 22, 2026	166.99	166.99	166.99	166.99	166.99
January 21, 2026	164.23	164.23	164.23	164.23	164.23
January 20, 2026	163.37	163.37	163.37	163.37	163.37
January 16, 2026	167.15	167.15	167.15	167.15	167.15
January 15, 2026	168.41	168.41	168.41	168.41	168.41
January 14, 2026	168.51	168.51	168.51	168.51	168.51
January 13, 2026	171.38	171.38	171.38	171.38	171.38
January 12, 2026	171.99	171.99	171.99	171.99	171.99
January 09, 2026	171.22	171.22	171.22	171.22	171.22
January 08, 2026	171.64	171.64	171.64	171.64	171.64
January 07, 2026	172.81	172.81	172.81	172.81	172.81
January 06, 2026	172.82	172.82	172.82	172.82	172.82
January 05, 2026	168.91	168.91	168.91	168.91	168.91
January 02, 2026	168.91	168.91	168.91	168.91	168.91
December 31, 2025	169.35	169.35	169.35	169.35	169.35
December 30, 2025	170.52	170.52	170.52	170.52	170.52
December 29, 2025	170.71	170.71	170.71	170.71	170.71
December 26, 2025	171.19	171.19	171.19	171.19	171.19
December 24, 2025	170.88	170.88	170.88	170.88	170.88
December 23, 2025	170.73	170.73	170.73	170.73	170.73
December 22, 2025	171.06	171.06	171.06	171.06	171.06
December 19, 2025	169.86	169.86	169.86	169.86	169.86
December 18, 2025	167.59	167.59	167.59	167.59	167.59
December 17, 2025	165.37	165.37	165.37	165.37	165.37
December 16, 2025	167.1	167.1	167.1	167.1	167.1
December 15, 2025	169.26	169.26	169.26	169.26	169.26
December 12, 2025	171.52	171.52	171.52	171.52	171.52
December 11, 2025	174.08	174.08	174.08	174.08	174.08
December 10, 2025	174.07	174.07	174.07	174.07	174.07
December 09, 2025	173.86	173.86	173.86	173.86	173.86
December 08, 2025	173.41	173.41	173.41	173.41	173.41
December 05, 2025	173.59	173.59	173.59	173.59	173.59
December 04, 2025	172.16	172.16	172.16	172.16	172.16
December 03, 2025	172.16	172.16	172.16	172.16	172.16
December 02, 2025	171.87	171.87	171.87	171.87	171.87
December 01, 2025	170.8	170.8	170.8	170.8	170.8
November 28, 2025	171.39	171.39	171.39	171.39	171.39
November 26, 2025	169.54	169.54	169.54	169.54	169.54
November 25, 2025	169.88	169.88	169.88	169.88	169.88
November 24, 2025	167.25	167.25	167.25	167.25	167.25

Rydex Internet Inv (RYIIX) NASDAQ