Rydex Internet Inv - RYIIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2025	175.73	175.73	175.73	175.73	175.73
November 11, 2025	176.48	176.48	176.48	176.48	176.48
November 10, 2025	176.55	176.55	176.55	176.55	176.55
November 07, 2025	173.49	173.49	173.49	173.49	173.49
November 06, 2025	172.58	172.58	172.58	172.58	172.58
November 05, 2025	174.94	174.94	174.94	174.94	174.94
November 04, 2025	174.53	174.53	174.53	174.53	174.53
November 03, 2025	179.07	179.07	179.07	179.07	179.07
October 31, 2025	179.09	179.09	179.09	179.09	179.09
October 30, 2025	176.35	176.35	176.35	176.35	176.35
October 29, 2025	179.04	179.04	179.04	179.04	179.04
October 28, 2025	180.03	180.03	180.03	180.03	180.03
October 27, 2025	179.66	179.66	179.66	179.66	179.66
October 24, 2025	177.13	177.13	177.13	177.13	177.13
October 23, 2025	175.94	175.94	175.94	175.94	175.94
October 22, 2025	174	174	174	174	174
October 21, 2025	176.82	176.82	176.82	176.82	176.82
October 20, 2025	176.3	176.3	176.3	176.3	176.3
October 17, 2025	172.99	172.99	172.99	172.99	172.99
October 16, 2025	172.88	172.88	172.88	172.88	172.88
October 15, 2025	174.25	174.25	174.25	174.25	174.25
October 14, 2025	173.67	173.67	173.67	173.67	173.67
October 13, 2025	173.93	173.93	173.93	173.93	173.93
October 10, 2025	171.28	171.28	171.28	171.28	171.28
October 09, 2025	176.89	176.89	176.89	176.89	176.89
October 08, 2025	177.07	177.07	177.07	177.07	177.07
October 07, 2025	175.02	175.02	175.02	175.02	175.02
October 06, 2025	176.92	176.92	176.92	176.92	176.92
October 03, 2025	175.16	175.16	175.16	175.16	175.16
October 02, 2025	176.01	176.01	176.01	176.01	176.01
October 01, 2025	174.59	174.59	174.59	174.59	174.59
September 30, 2025	175.28	175.28	175.28	175.28	175.28
September 29, 2025	177.77	177.77	177.77	177.77	177.77
September 26, 2025	176	176	176	176	176
September 25, 2025	174.96	174.96	174.96	174.96	174.96
September 24, 2025	175.66	175.66	175.66	175.66	175.66
September 23, 2025	176.73	176.73	176.73	176.73	176.73
September 22, 2025	178.98	178.98	178.98	178.98	178.98
September 19, 2025	179.53	179.53	179.53	179.53	179.53
September 18, 2025	179.24	179.24	179.24	179.24	179.24
September 17, 2025	177.84	177.84	177.84	177.84	177.84
September 16, 2025	176.94	176.94	176.94	176.94	176.94
September 15, 2025	176.79	176.79	176.79	176.79	176.79
September 12, 2025	174.17	174.17	174.17	174.17	174.17
September 11, 2025	175.76	175.76	175.76	175.76	175.76
September 10, 2025	174.23	174.23	174.23	174.23	174.23
September 09, 2025	175.01	175.01	175.01	175.01	175.01
September 08, 2025	173.47	173.47	173.47	173.47	173.47
September 05, 2025	171.88	171.88	171.88	171.88	171.88
September 04, 2025	170.83	170.83	170.83	170.83	170.83
September 03, 2025	169.21	169.21	169.21	169.21	169.21
September 02, 2025	167.65	167.65	167.65	167.65	167.65
August 29, 2025	169.1	169.1	169.1	169.1	169.1
August 28, 2025	169.66	169.66	169.66	169.66	169.66
August 27, 2025	167.15	167.15	167.15	167.15	167.15
August 26, 2025	166.28	166.28	166.28	166.28	166.28
August 25, 2025	166.25	166.25	166.25	166.25	166.25
August 22, 2025	166.52	166.52	166.52	166.52	166.52
August 21, 2025	163.15	163.15	163.15	163.15	163.15
August 20, 2025	163.66	163.66	163.66	163.66	163.66

Rydex Internet Inv (RYIIX) NASDAQ