Royce International Premier Fund (RYIPX) NASDAQ

15.34

+0.01(+0.07%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202515.3415.3415.3415.3415.340
December 02, 202515.3315.3315.3315.3315.330
December 01, 202515.3815.3815.3815.3815.380
November 28, 202515.4715.4715.4715.4715.470
November 26, 202515.3115.3115.3115.3115.310
November 25, 202515.2315.2315.2315.2315.230
November 24, 202515.1215.1215.1215.1215.120
November 21, 202515.0515.0515.0515.0515.050
November 20, 202514.8814.8814.8814.8814.880
November 19, 202514.914.914.914.914.90
November 18, 202515151515150
November 17, 202515.1815.1815.1815.1815.180
November 14, 202515.315.315.315.315.30
November 13, 202515.315.315.315.315.30
November 12, 202515.2715.2715.2715.2715.270
November 11, 202515.315.315.315.315.30
November 10, 202515.2815.2815.2815.2815.280
November 07, 202515.1515.1515.1515.1515.150
November 06, 202515.1815.1815.1815.1815.180
November 05, 202515.315.315.315.315.30
November 04, 202515.4415.4415.4415.4415.440
November 03, 202515.6615.6615.6615.6615.660
October 31, 202515.6415.6415.6415.6415.640
October 30, 202515.5915.5915.5915.5915.590
October 29, 202515.715.715.715.715.70
October 28, 202515.915.915.915.915.90
October 27, 202515.9715.9715.9715.9715.970
October 24, 202515.9415.9415.9415.9415.940
October 23, 202515.8915.8915.8915.8915.890
October 22, 202515.8215.8215.8215.8215.820
October 21, 202515.7915.7915.7915.7915.790
October 20, 202515.7915.7915.7915.7915.790
October 17, 202515.6615.6615.6615.6615.660
October 16, 202515.7115.7115.7115.7115.710
October 15, 202515.715.715.715.715.70
October 14, 202515.5715.5715.5715.5715.570
October 13, 202515.715.715.715.715.70
October 10, 202515.5815.5815.5815.5815.580
October 09, 202515.8815.8815.8815.8815.880
October 08, 202516.0316.0316.0316.0316.030
October 07, 202516.0416.0416.0416.0416.040
October 06, 202516.0916.0916.0916.0916.090
October 03, 202516.1316.1316.1316.1316.130
October 02, 202516161616160
October 01, 202516161616160
September 30, 202515.9815.9815.9815.9815.980
September 29, 202515.9215.9215.9215.9215.920
September 26, 202515.915.915.915.915.90
September 25, 202515.8715.8715.8715.8715.870
September 24, 202516.0216.0216.0216.0216.020
September 23, 202516.2416.2416.2416.2416.240
September 22, 202516.3116.3116.3116.3116.310
September 19, 202516.2716.2716.2716.2716.270
September 18, 202516.3716.3716.3716.3716.370
September 17, 202516.3316.3316.3316.3316.330
September 16, 202516.4116.4116.4116.4116.410
September 15, 202516.3416.3416.3416.3416.340
September 12, 202516.2916.2916.2916.2916.290
September 11, 202516.2416.2416.2416.2416.240
September 10, 202516.1416.1416.1416.1416.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved