116.99
-1.46(-1.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
September 04, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
September 03, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
September 02, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
August 29, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
August 28, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
August 27, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
August 26, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
August 25, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
August 22, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
August 21, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
August 20, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0 |
August 19, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
August 18, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
August 15, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
August 14, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
August 13, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
August 12, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
August 11, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
August 08, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
August 07, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
August 06, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
August 05, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
August 04, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
August 01, 2025 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
July 31, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
July 30, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
July 29, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
July 28, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
July 25, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
July 24, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
July 23, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
July 22, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
July 21, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
July 18, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
July 17, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
July 16, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
July 15, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
July 14, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
July 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
July 10, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
July 09, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
July 08, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
July 07, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
July 03, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
July 02, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
July 01, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0 |
June 30, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
June 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
June 26, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
June 25, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
June 24, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
June 23, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
June 20, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
June 18, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
June 17, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
June 16, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
June 13, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
June 12, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
June 11, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |