121.64
+2.17(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 03, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 02, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| December 01, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| November 28, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| November 26, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| November 25, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 24, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| November 21, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| November 20, 2025 | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0 |
| November 19, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| November 18, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| November 17, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| November 14, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| November 13, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| November 12, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| November 11, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| November 10, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| November 07, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| November 06, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| November 05, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| November 04, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| November 03, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| October 31, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| October 30, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| October 29, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| October 28, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| October 27, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| October 24, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| October 23, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
| October 22, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| October 21, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
| October 20, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
| October 17, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| October 16, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
| October 15, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| October 14, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| October 13, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| October 10, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| October 09, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| October 08, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| October 07, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| October 06, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| October 03, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| October 02, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| October 01, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| September 30, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| September 29, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| September 26, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| September 25, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| September 24, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| September 23, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| September 22, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| September 19, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| September 18, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| September 17, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| September 16, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| September 15, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| September 12, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| September 11, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0 |