Rydex Banking Inv (RYKIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Banking Inv (RYKIX) 10 years ago, it would be worth $2,823.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.53, while $1000 invested 1 year ago would be worth $1,256.09. This corresponds to total returns of 182.38%, 60.05%, 25.61%, respectively, with annualized returns of 10.93%, 9.86%, 25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| July 09, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0 |
| July 08, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0 |
| July 07, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| July 06, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| July 02, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| July 01, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0 |
| June 30, 2026 | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0 |
| June 29, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0 |
| June 26, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| June 25, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
| June 24, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0 |
| June 23, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| June 22, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| June 18, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| June 17, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| June 16, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| June 15, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| June 12, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0 |
| June 11, 2026 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| June 10, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| June 09, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| June 08, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| June 05, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| June 04, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| June 03, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| June 02, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| June 01, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| May 29, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| May 28, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| May 27, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| May 26, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| May 22, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| May 21, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| May 20, 2026 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
| May 19, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| May 18, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| May 15, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| May 14, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| May 13, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| May 12, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| May 11, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| May 08, 2026 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| May 07, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| May 06, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| May 05, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| May 04, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| May 01, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| April 30, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
| April 29, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| April 28, 2026 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| April 27, 2026 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| April 24, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| April 23, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| April 22, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| April 21, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| April 20, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0 |
| April 17, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| April 16, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| April 15, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0 |