111.84
-1.51(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
| August 15, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
| August 14, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
| August 13, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
| August 12, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
| August 11, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
| August 08, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
| August 07, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| August 06, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
| August 05, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| August 04, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
| August 01, 2025 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
| July 31, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0 |
| July 30, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
| July 29, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
| July 28, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| July 25, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
| July 24, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
| July 23, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| July 22, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| July 21, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
| July 18, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| July 17, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
| July 16, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
| July 15, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
| July 14, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
| July 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| July 10, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
| July 09, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
| July 08, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
| July 07, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| July 03, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| July 02, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
| July 01, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0 |
| June 30, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| June 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| June 26, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| June 25, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
| June 24, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| June 23, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| June 20, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| June 18, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| June 17, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
| June 16, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
| June 13, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| June 12, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| June 11, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| June 10, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| June 09, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
| June 06, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0 |
| June 05, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
| June 04, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
| June 03, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 02, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| May 30, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| May 29, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| May 28, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| May 27, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| May 23, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
| May 22, 2025 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0 |