122.83
-1.05(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| January 12, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| January 09, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| January 08, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| January 07, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| January 06, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| January 05, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| January 02, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| December 31, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| December 30, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| December 29, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| December 26, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| December 24, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| December 23, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| December 22, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| December 19, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| December 18, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| December 17, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| December 16, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| December 15, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| December 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| December 11, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| December 10, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| December 09, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| December 08, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| December 05, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| December 04, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 03, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 02, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| December 01, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| November 28, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| November 26, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| November 25, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 24, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| November 21, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| November 20, 2025 | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0 |
| November 19, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| November 18, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| November 17, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| November 14, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| November 13, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| November 12, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| November 11, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| November 10, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| November 07, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| November 06, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| November 05, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| November 04, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| November 03, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| October 31, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| October 30, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| October 29, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| October 28, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| October 27, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| October 24, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| October 23, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
| October 22, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| October 21, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
| October 20, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
| October 17, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0 |