Rydex Banking Inv (RYKIX) NASDAQ

123.51

-1.33(-1.07%)

Updated at June 02 08:07AM

Currency In USD

RYKIX Historical Return

If you invested $1000 in Rydex Banking Inv (RYKIX) 10 years ago, it would be worth $2,416.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.81, while $1000 invested 1 year ago would be worth $1,253.91. This corresponds to total returns of 141.66%, 32.18%, 25.39%, respectively, with annualized returns of 9.22%, 5.74%, 25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYKIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	124.84	124.84	124.84	124.84	124.84
May 29, 2026	124.46	124.46	124.46	124.46	124.46
May 28, 2026	124.86	124.86	124.86	124.86	124.86
May 27, 2026	125.77	125.77	125.77	125.77	125.77
May 26, 2026	124.43	124.43	124.43	124.43	124.43
May 22, 2026	124.18	124.18	124.18	124.18	124.18
May 21, 2026	123.74	123.74	123.74	123.74	123.74
May 20, 2026	120.9	120.9	120.9	120.9	120.9
May 19, 2026	121.8	121.8	121.8	121.8	121.8
May 18, 2026	120.63	120.63	120.63	120.63	120.63
May 15, 2026	121.79	121.79	121.79	121.79	121.79
May 14, 2026	120.54	120.54	120.54	120.54	120.54
May 13, 2026	122.41	122.41	122.41	122.41	122.41
May 12, 2026	122.46	122.46	122.46	122.46	122.46
May 11, 2026	124.08	124.08	124.08	124.08	124.08
May 08, 2026	124.9	124.9	124.9	124.9	124.9
May 07, 2026	126.66	126.66	126.66	126.66	126.66
May 06, 2026	124.93	124.93	124.93	124.93	124.93
May 05, 2026	123.75	123.75	123.75	123.75	123.75
May 04, 2026	125.56	125.56	125.56	125.56	125.56
May 01, 2026	126.18	126.18	126.18	126.18	126.18
April 30, 2026	124.33	124.33	124.33	124.33	124.33
April 29, 2026	125.73	125.73	125.73	125.73	125.73
April 28, 2026	125.7	125.7	125.7	125.7	125.7
April 27, 2026	125.7	125.7	125.7	125.7	125.7
April 24, 2026	125.86	125.86	125.86	125.86	125.86
April 23, 2026	126.02	126.02	126.02	126.02	126.02
April 22, 2026	126.97	126.97	126.97	126.97	126.97
April 21, 2026	127.73	127.73	127.73	127.73	127.73
April 20, 2026	127.13	127.13	127.13	127.13	127.13
April 17, 2026	125	125	125	125	125
April 16, 2026	125.52	125.52	125.52	125.52	125.52
April 15, 2026	125.25	125.25	125.25	125.25	125.25
April 14, 2026	125.23	125.23	125.23	125.23	125.23
April 13, 2026	123.95	123.95	123.95	123.95	123.95
April 10, 2026	124.78	124.78	124.78	124.78	124.78
April 09, 2026	123.1	123.1	123.1	123.1	123.1
April 08, 2026	118.93	118.93	118.93	118.93	118.93
April 07, 2026	118.93	118.93	118.93	118.93	118.93
April 06, 2026	117.6	117.6	118.82	117.6	117.6
April 02, 2026	117.63	117.63	117.6	117.63	117.63
April 01, 2026	116.22	116.22	117.63	116.22	116.22
March 31, 2026	112.45	112.45	116.22	112.45	112.45
March 30, 2026	112.26	112.26	112.45	112.26	112.26
March 27, 2026	114.73	114.73	112.26	114.73	114.73
March 26, 2026	115.83	115.83	114.73	115.83	115.83
March 25, 2026	115.1	115.1	115.83	115.1	115.1
March 24, 2026	114.32	114.32	115.1	114.32	114.32
March 23, 2026	112.26	112.26	114.32	112.26	112.26
March 20, 2026	112.62	112.62	112.26	112.62	112.62
March 19, 2026	112.62	112.62	112.62	112.62	112.62
March 18, 2026	113.41	113.41	112.15	113.41	113.41
March 17, 2026	112.94	112.94	113.41	112.94	112.94
March 16, 2026	111.95	111.95	112.94	111.95	111.95
March 13, 2026	112.89	112.89	111.95	112.89	112.89
March 12, 2026	115.03	115.03	112.89	115.03	115.03
March 11, 2026	116.02	116.02	115.03	116.02	116.02
March 10, 2026	115.81	115.81	116.02	115.81	115.81
March 09, 2026	115.81	115.81	115.81	115.81	115.81
March 06, 2026	116.12	116.12	116.12	116.12	116.12