Rydex Banking Inv - RYKIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	116.24	116.24	116.24	116.24	116.24
November 06, 2025	115.21	115.21	115.21	115.21	115.21
November 05, 2025	115.64	115.64	115.64	115.64	115.64
November 04, 2025	114.88	114.88	114.88	114.88	114.88
November 03, 2025	115.45	115.45	115.45	115.45	115.45
October 31, 2025	115.2	115.2	115.2	115.2	115.2
October 30, 2025	114.67	114.67	114.67	114.67	114.67
October 29, 2025	114.49	114.49	114.49	114.49	114.49
October 28, 2025	115.61	115.61	115.61	115.61	115.61
October 27, 2025	115.65	115.65	115.65	115.65	115.65
October 24, 2025	114.94	114.94	114.94	114.94	114.94
October 23, 2025	113.33	113.33	113.33	113.33	113.33
October 22, 2025	113.01	113.01	113.01	113.01	113.01
October 21, 2025	113.39	113.39	113.39	113.39	113.39
October 20, 2025	113.54	113.54	113.54	113.54	113.54
October 17, 2025	111.35	111.35	111.35	111.35	111.35
October 16, 2025	110.09	110.09	110.09	110.09	110.09
October 15, 2025	115.04	115.04	115.04	115.04	115.04
October 14, 2025	115.78	115.78	115.78	115.78	115.78
October 13, 2025	113.3	113.3	113.3	113.3	113.3
October 10, 2025	111.16	111.16	111.16	111.16	111.16
October 09, 2025	115.23	115.23	115.23	115.23	115.23
October 08, 2025	115.31	115.31	115.31	115.31	115.31
October 07, 2025	116.18	116.18	116.18	116.18	116.18
October 06, 2025	116.81	116.81	116.81	116.81	116.81
October 03, 2025	116.45	116.45	116.45	116.45	116.45
October 02, 2025	115.66	115.66	115.66	115.66	115.66
October 01, 2025	115.83	115.83	115.83	115.83	115.83
September 30, 2025	117.07	117.07	117.07	117.07	117.07
September 29, 2025	117.86	117.86	117.86	117.86	117.86
September 26, 2025	118.3	118.3	118.3	118.3	118.3
September 25, 2025	117.66	117.66	117.66	117.66	117.66
September 24, 2025	117.85	117.85	117.85	117.85	117.85
September 23, 2025	118.15	118.15	118.15	118.15	118.15
September 22, 2025	118.32	118.32	118.32	118.32	118.32
September 19, 2025	119.16	119.16	119.16	119.16	119.16
September 18, 2025	119.61	119.61	119.61	119.61	119.61
September 17, 2025	117.94	117.94	117.94	117.94	117.94
September 16, 2025	116.65	116.65	116.65	116.65	116.65
September 15, 2025	117.32	117.32	117.32	117.32	117.32
September 12, 2025	117.63	117.63	117.63	117.63	117.63
September 11, 2025	117.82	117.82	117.82	117.82	117.82
September 10, 2025	117	117	117	117	117
September 09, 2025	116.88	116.88	116.88	116.88	116.88
September 08, 2025	116.98	116.98	116.98	116.98	116.98
September 05, 2025	116.99	116.99	116.99	116.99	116.99
September 04, 2025	118.45	118.45	118.45	118.45	118.45
September 03, 2025	116.92	116.92	116.92	116.92	116.92
September 02, 2025	117	117	117	117	117
August 29, 2025	117.83	117.83	117.83	117.83	117.83
August 28, 2025	117.74	117.74	117.74	117.74	117.74
August 27, 2025	117.84	117.84	117.84	117.84	117.84
August 26, 2025	116.98	116.98	116.98	116.98	116.98
August 25, 2025	115.67	115.67	115.67	115.67	115.67
August 22, 2025	116.06	116.06	116.06	116.06	116.06
August 21, 2025	112.29	112.29	112.29	112.29	112.29
August 20, 2025	112.67	112.67	112.67	112.67	112.67
August 19, 2025	112.14	112.14	112.14	112.14	112.14
August 18, 2025	111.84	111.84	111.84	111.84	111.84
August 15, 2025	111.84	111.84	111.84	111.84	111.84

Rydex Banking Inv (RYKIX) NASDAQ