Rydex Banking Inv (RYKIX) NASDAQ

Currency In USD

RYKIX Historical Return

If you invested $1000 in Rydex Banking Inv (RYKIX) 10 years ago, it would be worth $2,666.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.09, while $1000 invested 1 year ago would be worth $1,217.36. This corresponds to total returns of 166.66%, 55.51%, 21.74%, respectively, with annualized returns of 10.3%, 9.23%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYKIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	135.9	135.9	135.9	135.9	135.9
August 20, 2026	137.68	137.68	137.68	137.68	137.68
August 19, 2026	140.72	140.72	140.72	140.72	140.72
August 18, 2026	141.62	141.62	141.62	141.62	141.62
August 17, 2026	142.7	142.7	142.7	142.7	142.7
August 14, 2026	139.68	141.57	141.57	141.57	139.68
August 13, 2026	141.37	141.37	141.37	141.37	141.37
August 12, 2026	139.68	140.12	140.12	140.12	139.68
August 11, 2026	139.68	139.68	139.68	139.68	139.68
August 10, 2026	139.5	139.5	139.5	139.5	139.5
August 07, 2026	139.69	139.69	139.69	139.69	139.69
August 06, 2026	141.1	141.1	141.1	141.1	141.1
August 05, 2026	140.92	140.92	140.92	140.92	140.92
August 04, 2026	140.09	140.09	140.09	140.09	140.09
August 03, 2026	138.59	138.59	138.59	138.59	138.59
July 31, 2026	138.55	138.55	138.55	138.55	138.55
July 30, 2026	136.97	136.97	136.97	136.97	136.97
July 29, 2026	139.53	139.53	139.53	139.53	139.53
July 28, 2026	138.37	138.37	138.37	138.37	138.37
July 27, 2026	138.11	138.11	138.11	138.11	138.11
July 24, 2026	137.37	137.37	137.37	137.37	137.37
July 23, 2026	138.58	138.58	138.58	138.58	138.58
July 22, 2026	138.52	138.52	138.52	138.52	138.52
July 21, 2026	137.66	137.66	137.66	137.66	137.66
July 20, 2026	139.08	139.08	139.08	139.08	139.08
July 17, 2026	140.96	140.96	140.96	140.96	140.96
July 16, 2026	139.63	139.63	139.63	139.63	139.63
July 15, 2026	137.78	137.78	137.78	137.78	137.78
July 14, 2026	137.5	137.5	137.5	137.5	137.5
July 13, 2026	137.63	137.63	137.63	137.63	137.63
July 10, 2026	136.66	136.66	136.66	136.66	136.66
July 09, 2026	134.32	134.32	134.32	134.32	134.32
July 08, 2026	137.69	137.69	137.69	137.69	137.69
July 07, 2026	138.21	138.21	138.21	138.21	138.21
July 06, 2026	136.05	136.05	136.05	136.05	136.05
July 02, 2026	136.74	136.74	136.74	136.74	136.74
July 01, 2026	134.75	134.75	134.75	134.75	134.75
June 30, 2026	135.1	135.1	135.1	135.1	135.1
June 29, 2026	135.09	135.09	135.09	135.09	135.09
June 26, 2026	135.24	135.24	135.24	135.24	135.24
June 25, 2026	133.68	133.68	133.68	133.68	133.68
June 24, 2026	133.57	133.57	133.57	133.57	133.57
June 23, 2026	132.72	132.72	132.72	132.72	132.72
June 22, 2026	131.12	131.12	131.12	131.12	131.12
June 18, 2026	131.29	131.29	131.29	131.29	131.29
June 17, 2026	132.32	132.32	132.32	132.32	132.32
June 16, 2026	130.73	130.73	130.73	130.73	130.73
June 15, 2026	131.73	131.73	131.73	131.73	131.73
June 12, 2026	129.68	129.68	129.68	129.68	129.68
June 11, 2026	127.5	127.5	127.5	127.5	127.5
June 10, 2026	127.96	127.96	127.96	127.96	127.96
June 09, 2026	126.35	126.35	126.35	126.35	126.35
June 08, 2026	126.55	126.55	126.55	126.55	126.55
June 05, 2026	126.87	126.87	126.87	126.87	126.87
June 04, 2026	123.17	123.17	123.17	123.17	123.17
June 03, 2026	125.14	125.14	125.14	125.14	125.14
June 02, 2026	123.51	123.51	123.51	123.51	123.51
June 01, 2026	124.84	124.84	124.84	124.84	124.84
May 29, 2026	124.46	124.46	124.46	124.46	124.46
May 28, 2026	124.86	124.86	124.86	124.86	124.86