128.09
+1.43(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| February 19, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| February 18, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
| February 17, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| February 13, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| February 12, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| February 11, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
| February 10, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| February 09, 2026 | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0 |
| February 06, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| February 05, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
| February 04, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| February 03, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| February 02, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| January 30, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| January 29, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| January 28, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
| January 27, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| January 26, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0 |
| January 23, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| January 22, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| January 21, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| January 20, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| January 16, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| January 15, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| January 14, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| January 13, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| January 12, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| January 09, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| January 08, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| January 07, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| January 06, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| January 05, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| January 02, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| December 31, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| December 30, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| December 29, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| December 26, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| December 24, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| December 23, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| December 22, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| December 19, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| December 18, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| December 17, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| December 16, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| December 15, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| December 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| December 11, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| December 10, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| December 09, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| December 08, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| December 05, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| December 04, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 03, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 02, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| December 01, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| November 28, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| November 26, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| November 25, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 24, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |