Rydex Banking Inv (RYKIX) NASDAQ

Currency In USD

AD

RYKIX Historical Return

If you invested $1000 in Rydex Banking Inv (RYKIX) 10 years ago, it would be worth $2,427.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.87, while $1000 invested 1 year ago would be worth $1,190.04. This corresponds to total returns of 142.71%, 33.49%, 19%, respectively, with annualized returns of 9.27%, 5.94%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYKIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026129.37129.37129.37129.37129.370
October 20, 2026127.31127.31127.31127.31127.310
October 19, 2026128.71128.71128.71128.71128.710
October 16, 2026128.29128.29128.29128.29128.290
October 15, 2026126.55126.55126.55126.55126.550
October 14, 2026128.07128.07128.07128.07128.070
October 13, 2026129.33129.33129.33129.33129.330
October 12, 2026128.72128.72128.72128.72128.720
October 09, 2026128.45128.45128.45128.45128.450
October 08, 2026127.55127.55127.55127.55127.550
October 07, 2026129.58129.58129.58129.58129.580
October 06, 2026129.37129.37129.37129.37129.370
October 05, 2026128.56128.56128.56128.56128.560
October 02, 2026127.73127.73127.73127.73127.730
October 01, 2026127.62127.62127.62127.62127.620
September 30, 2026128.32128.32128.32128.32128.320
September 29, 2026129.25129.25129.25129.25129.250
September 28, 2026131.39131.39131.39131.39131.390
September 25, 2026129.99129.99129.99129.99129.990
September 24, 2026129.66129.66129.66129.66129.660
September 23, 2026131.57131.57131.57131.57131.570
September 22, 2026133.18133.91133.91133.91133.180
September 21, 2026133.18133.18133.18133.18133.180
September 18, 2026133.54133.54133.54133.54133.540
September 17, 2026133.1133.1133.1133.1133.10
September 16, 2026136.05136.05136.05136.05136.050
September 15, 2026136.61136.05136.05136.61136.050
September 11, 2026137.23137.23137.23137.23137.230
September 10, 2026136.96136.96136.96136.96136.960
September 09, 20261381381381381380
September 08, 2026139.71139.71139.71139.71139.710
September 04, 2026139.77139.77139.77139.77139.770
September 03, 2026137.97137.97137.97137.97137.970
September 02, 2026135.1137.97137.97137.97135.10
September 01, 2026136.16136.16136.16136.16136.160
August 31, 2026137.16137.16137.16137.16137.160
August 28, 2026137.05137.05137.05137.05137.050
August 27, 2026137.96137.96137.96137.96137.960
August 26, 2026137.61137.61137.61137.61137.610
August 25, 2026137.14137.14137.14137.14137.140
August 24, 2026136.77136.77136.77136.77136.770
August 21, 2026135.9135.9135.9135.9135.90
August 20, 2026137.68137.68137.68137.68137.680
August 19, 2026140.72140.72140.72140.72140.720
August 18, 2026141.62141.62141.62141.62141.620
August 17, 2026142.7142.7142.7142.7142.70
August 14, 2026139.68141.57141.57141.57139.680
August 13, 2026141.37141.37141.37141.37141.370
August 12, 2026139.68140.12140.12140.12139.680
August 11, 2026139.68139.68139.68139.68139.680
August 10, 2026139.5139.5139.5139.5139.50
August 07, 2026139.69139.69139.69139.69139.690
August 06, 2026141.1141.1141.1141.1141.10
August 05, 2026140.92140.92140.92140.92140.920
August 04, 2026140.09140.09140.09140.09140.090
August 03, 2026138.59138.59138.59138.59138.590
July 31, 2026138.55138.55138.55138.55138.550
July 30, 2026136.97136.97136.97136.97136.970
July 29, 2026139.53139.53139.53139.53139.530
July 28, 2026138.37138.37138.37138.37138.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved