Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -10.75 | 209,139,673 | 0.03 | 0.04 | 116,458 |
| QS | QuantumScape Corporation | 7.74 | 0.43 | 5.88 | 70,421,288 | 7.66 | 9.66 | 4.74B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 64,660,210.468 | 0.10 | 0.13 | 741,685 |
| AIXI | Xiao-I Corporation | 1.16 | 0.26 | 29.08 | 59,598,820 | 1.00 | 1.40 | 12.21M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.84 | 57,222,847 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 376.32 | -11.19 | -2.89 | 46,008,826 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.50 | 1.45 | 47.54 | 43,910,542.888 | 4.30 | 6.04 | 67.3M |
| INTC | Intel Corporation | 67.52 | 2.25 | 3.45 | 43,896,285 | 65.42 | 68.28 | 339.02B |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.53 | 41,918,682 | 1.27 | 1.50 | 579.27M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,124,219 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.95 | 0.45 | 0.22 | 38,404,680 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.46 | 0.42 | 13.98 | 35,625,265 | 3.11 | 3.52 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.89 | 29,615,667 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.07 | 28,400,669.306 | 11.65 | 12.11 | 7.9B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 27,518,183 | 3.09 | 3.28 | 3.63B |
| TLRY | Tilray Brands, Inc. | 7.74 | -0.13 | -1.65 | 27,513,684 | 7.58 | 9.30 | 902.09M |
| POET | POET Technologies Inc. | 11.74 | -1.03 | -8.07 | 27,478,847 | 10.77 | 12.34 | 1.43B |
| APLD | Applied Digital Corporation | 36.95 | 4.52 | 13.94 | 27,245,986 | 34.73 | 37.26 | 10.56B |
| SMCI | Super Micro Computer, Inc. | 27.30 | -1.89 | -6.46 | 26,865,800 | 26.07 | 27.60 | 16.35B |
| AKAN | Akanda Corp. | 12.35 | 2.14 | 20.96 | 21,477,759.199 | 10.75 | 13.59 | 399,720 |