Rydex Banking Inv (RYKIX) NASDAQ

Currency In USD

AD

RYKIX Historical Return

If you invested $1000 in Rydex Banking Inv (RYKIX) 10 years ago, it would be worth $2,823.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.53, while $1000 invested 1 year ago would be worth $1,256.09. This corresponds to total returns of 182.38%, 60.05%, 25.61%, respectively, with annualized returns of 10.93%, 9.86%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYKIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026136.66136.66136.66136.66136.660
July 09, 2026134.32134.32134.32134.32134.320
July 08, 2026137.69137.69137.69137.69137.690
July 07, 2026138.21138.21138.21138.21138.210
July 06, 2026136.05136.05136.05136.05136.050
July 02, 2026136.74136.74136.74136.74136.740
July 01, 2026134.75134.75134.75134.75134.750
June 30, 2026135.1135.1135.1135.1135.10
June 29, 2026135.09135.09135.09135.09135.090
June 26, 2026135.24135.24135.24135.24135.240
June 25, 2026133.68133.68133.68133.68133.680
June 24, 2026133.57133.57133.57133.57133.570
June 23, 2026132.72132.72132.72132.72132.720
June 22, 2026131.12131.12131.12131.12131.120
June 18, 2026131.29131.29131.29131.29131.290
June 17, 2026132.32132.32132.32132.32132.320
June 16, 2026130.73130.73130.73130.73130.730
June 15, 2026131.73131.73131.73131.73131.730
June 12, 2026129.68129.68129.68129.68129.680
June 11, 2026127.5127.5127.5127.5127.50
June 10, 2026127.96127.96127.96127.96127.960
June 09, 2026126.35126.35126.35126.35126.350
June 08, 2026126.55126.55126.55126.55126.550
June 05, 2026126.87126.87126.87126.87126.870
June 04, 2026123.17123.17123.17123.17123.170
June 03, 2026125.14125.14125.14125.14125.140
June 02, 2026123.51123.51123.51123.51123.510
June 01, 2026124.84124.84124.84124.84124.840
May 29, 2026124.46124.46124.46124.46124.460
May 28, 2026124.86124.86124.86124.86124.860
May 27, 2026125.77125.77125.77125.77125.770
May 26, 2026124.43124.43124.43124.43124.430
May 22, 2026124.18124.18124.18124.18124.180
May 21, 2026123.74123.74123.74123.74123.740
May 20, 2026120.9120.9120.9120.9120.90
May 19, 2026121.8121.8121.8121.8121.80
May 18, 2026120.63120.63120.63120.63120.630
May 15, 2026121.79121.79121.79121.79121.790
May 14, 2026120.54120.54120.54120.54120.540
May 13, 2026122.41122.41122.41122.41122.410
May 12, 2026122.46122.46122.46122.46122.460
May 11, 2026124.08124.08124.08124.08124.080
May 08, 2026124.9124.9124.9124.9124.90
May 07, 2026126.66126.66126.66126.66126.660
May 06, 2026124.93124.93124.93124.93124.930
May 05, 2026123.75123.75123.75123.75123.750
May 04, 2026125.56125.56125.56125.56125.560
May 01, 2026126.18126.18126.18126.18126.180
April 30, 2026124.33124.33124.33124.33124.330
April 29, 2026125.73125.73125.73125.73125.730
April 28, 2026125.7125.7125.7125.7125.70
April 27, 2026125.7125.7125.7125.7125.70
April 24, 2026125.86125.86125.86125.86125.860
April 23, 2026126.02126.02126.02126.02126.020
April 22, 2026126.97126.97126.97126.97126.970
April 21, 2026127.73127.73127.73127.73127.730
April 20, 2026127.13127.13127.13127.13127.130
April 17, 20261251251251251250
April 16, 2026125.52125.52125.52125.52125.520
April 15, 2026125.25125.25125.25125.25125.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved