Rydex Leisure Fund Class C (RYLCX) NASDAQ

71.31

+0.31(+0.44%)

Updated at June 02 08:07AM

Currency In USD

RYLCX Historical Return

If you invested $1000 in Rydex Leisure Fund Class C (RYLCX) 10 years ago, it would be worth $1,730.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.41, while $1000 invested 1 year ago would be worth $983.72. This corresponds to total returns of 73.08%, -6.16%, -1.63%, respectively, with annualized returns of 5.64%, -1.26%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.3171.3171.3171.3171.310
June 01, 202671717171710
May 29, 202671.4371.4371.4371.4371.430
May 28, 202671.4171.4171.4171.4171.410
May 27, 202670.5170.5170.5170.5170.510
May 26, 202670.5870.5870.5870.5870.580
May 22, 202670.5870.5870.5870.5870.580
May 21, 202670.370.370.370.370.30
May 20, 202669.6169.6169.6169.6169.610
May 19, 202670.3570.3570.3570.3570.350
May 18, 202669.669.669.669.669.60
May 15, 202669.7669.7669.7669.7669.760
May 14, 202669.2369.2369.2369.2369.230
May 13, 202669.6269.6269.6269.6269.620
May 12, 202669.4569.4569.4569.4569.450
May 11, 202670.2570.2570.2570.2570.250
May 08, 202670.9170.9170.9170.9170.910
May 07, 202671.2271.2271.2271.2271.220
May 06, 202670.0570.0570.0570.0570.050
May 05, 202669.9469.9469.9469.9469.940
May 04, 202670.9970.9970.9970.9970.990
May 01, 202671.3271.3271.3271.3271.320
April 30, 202670.3370.3370.3370.3370.330
April 29, 202670.5870.5870.5870.5870.580
April 28, 202671.0471.0471.0471.0471.040
April 27, 202671.0471.0471.0471.0471.040
April 24, 202672.2172.2172.2172.2172.210
April 23, 202672.5372.5372.5372.5372.530
April 22, 202672.8872.8872.8872.8872.880
April 21, 202674.2274.2274.2274.2274.220
April 20, 202674.0874.0874.0874.0874.080
April 17, 202673.1373.1373.1373.1373.130
April 16, 202673.1273.1273.1273.1273.120
April 15, 202672.4772.4772.4772.4772.470
April 14, 202671.671.671.671.671.60
April 13, 202670.8970.8970.8970.8970.890
April 10, 202671.1971.1971.1971.1971.190
April 09, 202671.0771.0771.0771.0771.070
April 08, 202669.4669.4669.4669.4669.460
April 07, 202669.4669.4669.4669.4669.460
April 06, 202669.4269.4269.9769.4269.420
April 02, 202668.968.969.4268.968.90
April 01, 202668.8368.8368.968.8368.830
March 31, 202667.3267.3268.8367.3267.320
March 30, 202667.0867.0867.3267.0867.080
March 27, 202668.3768.3767.0868.3768.370
March 26, 202669.1269.1268.3769.1269.120
March 25, 202668.968.969.1268.968.90
March 24, 202669.4169.4168.969.4169.410
March 23, 202668.568.569.4168.568.50
March 20, 202669.4169.4168.569.4169.410
March 19, 202669.4169.4169.4169.4169.410
March 18, 202671.0271.0269.5371.0271.020
March 17, 202670.6570.6571.0270.6570.650
March 16, 202669.9669.9670.6569.9669.960
March 13, 202669.8369.8369.9669.8369.830
March 12, 202671.0771.0769.8371.0771.070
March 11, 202671.3471.3471.0771.3471.340
March 10, 202672.172.171.3472.172.10
March 09, 202672.172.172.172.172.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved