75.11
-0.79(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| January 15, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 14, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| January 13, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| January 12, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| January 09, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| January 08, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| January 07, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| January 06, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| January 05, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| January 02, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| December 31, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| December 30, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 29, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 26, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| December 24, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 23, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| December 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| December 19, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| December 18, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| December 16, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| December 15, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 12, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 11, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| December 10, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| December 09, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| December 08, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| December 05, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| December 04, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| December 03, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| December 02, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| December 01, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| November 28, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 26, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| November 25, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| November 24, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| November 21, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| November 20, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| November 19, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| November 18, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| November 17, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| November 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| November 13, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| November 12, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| November 11, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 10, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| November 07, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| November 06, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 05, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| November 04, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| November 03, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| October 31, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| October 30, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| October 29, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| October 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 27, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
