Rydex Leisure Fund Class C (RYLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Leisure Fund Class C (RYLCX) 10 years ago, it would be worth $1,725.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.65, while $1000 invested 1 year ago would be worth $949.4. This corresponds to total returns of 72.53%, -1.34%, -5.06%, respectively, with annualized returns of 5.6%, -0.27%, -5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| October 21, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| October 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| October 19, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| October 16, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| October 15, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| October 14, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| October 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| October 12, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| October 09, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| October 08, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| October 07, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| October 06, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| October 05, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| October 02, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 01, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| September 30, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| September 29, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| September 28, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| September 25, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| September 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| September 23, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| September 22, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| September 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| September 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 17, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| September 16, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| September 15, 2026 | 71.57 | 70.19 | 70.19 | 71.57 | 70.19 | 0 |
| September 11, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 10, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| September 09, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| September 08, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| September 04, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| September 03, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| September 02, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| September 01, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| August 31, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 28, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| August 27, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| August 26, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| August 25, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| August 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 21, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| August 20, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| August 19, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| August 18, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| August 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| August 14, 2026 | 73.53 | 74.67 | 74.67 | 74.67 | 73.53 | 0 |
| August 13, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| August 12, 2026 | 73.53 | 73.62 | 73.62 | 73.62 | 73.53 | 0 |
| August 11, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| August 10, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| August 07, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| August 06, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| August 05, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| August 04, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| August 03, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| July 31, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 30, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 29, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |