71.27
+0.5(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| November 17, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| November 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| November 13, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| November 12, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| November 11, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 10, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| November 07, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| November 06, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 05, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| November 04, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| November 03, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| October 31, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| October 30, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| October 29, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| October 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 27, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 21, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| October 20, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| October 17, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| October 16, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| October 15, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| October 14, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| October 13, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| October 10, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| October 09, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 08, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| October 07, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| October 06, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| October 03, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| October 02, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| October 01, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 30, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 29, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| September 26, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| September 25, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| September 24, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| September 23, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 22, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| September 19, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| September 18, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| September 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| September 16, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| September 15, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| September 12, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 11, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 10, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| September 09, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 08, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| September 05, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| September 04, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| September 03, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| September 02, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| August 29, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| August 28, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| August 27, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| August 26, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |