77.90
-0.63(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 11, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 10, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| September 09, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 08, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| September 05, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| September 04, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| September 03, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| September 02, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| August 29, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| August 28, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| August 27, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| August 26, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| August 22, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| August 21, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| August 20, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 19, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| August 18, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| August 15, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 14, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| August 13, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| August 11, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| August 08, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| August 07, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 06, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| August 05, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 04, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 01, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| July 31, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 30, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| July 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 28, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| July 25, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| July 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 23, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| July 22, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| July 21, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| July 17, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| July 16, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 15, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| July 14, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| July 11, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| July 10, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 09, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 08, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| July 07, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| July 03, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| July 02, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| July 01, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| June 30, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| June 27, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| June 26, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| June 25, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| June 24, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| June 23, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| June 20, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 18, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |