192.68
+1.88001(+0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | 0 |
October 02, 2025 | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | 0 |
October 01, 2025 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | 0 |
September 30, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
September 29, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
September 26, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
September 25, 2025 | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0 |
September 24, 2025 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | 0 |
September 23, 2025 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0 |
September 22, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | 0 |
September 19, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0 |
September 18, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 0 |
September 17, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0 |
September 16, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0 |
September 15, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
September 12, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0 |
September 11, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
September 10, 2025 | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0 |
September 09, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 0 |
September 08, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0 |
September 05, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0 |
September 04, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
September 03, 2025 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
September 02, 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
August 29, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
August 28, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
August 27, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0 |
August 26, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0 |
August 25, 2025 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0 |
August 22, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 0 |
August 21, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
August 20, 2025 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | 0 |
August 19, 2025 | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0 |
August 18, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
August 15, 2025 | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0 |
August 14, 2025 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
August 13, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
August 12, 2025 | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | 0 |
August 11, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | 0 |
August 08, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
August 07, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
August 06, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | 0 |
August 05, 2025 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | 0 |
August 04, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0 |
August 01, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0 |
July 31, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0 |
July 30, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
July 29, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 0 |
July 28, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 0 |
July 25, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 0 |
July 24, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0 |
July 23, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
July 22, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 0 |
July 21, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | 0 |
July 18, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
July 17, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | 0 |
July 16, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
July 15, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 0 |
July 14, 2025 | 176 | 176 | 176 | 176 | 176 | 0 |
July 11, 2025 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | 0 |