Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,613.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.97, while $1000 invested 1 year ago would be worth $1,224.79. This corresponds to total returns of 461.34%, 71.8%, 22.48%, respectively, with annualized returns of 18.83%, 11.42%, 22.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | 0 |
| October 20, 2026 | 228.31 | 228.31 | 228.31 | 228.31 | 228.31 | 0 |
| October 19, 2026 | 222.49 | 222.49 | 222.49 | 222.49 | 222.49 | 0 |
| October 16, 2026 | 224.69 | 225.94 | 225.94 | 225.94 | 224.69 | 0 |
| October 15, 2026 | 223.19 | 223.19 | 223.19 | 223.19 | 223.19 | 0 |
| October 14, 2026 | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | 0 |
| October 13, 2026 | 221.9 | 221.9 | 221.9 | 221.9 | 221.9 | 0 |
| October 12, 2026 | 220.4 | 222.12 | 222.12 | 222.12 | 220.4 | 0 |
| October 09, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| October 08, 2026 | 216.49 | 215.43 | 215.43 | 216.49 | 215.43 | 0 |
| October 07, 2026 | 214.37 | 214.37 | 214.37 | 214.37 | 214.37 | 0 |
| October 06, 2026 | 217.25 | 219.61 | 219.61 | 219.61 | 217.25 | 0 |
| October 05, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| October 02, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| October 01, 2026 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | 0 |
| September 30, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| September 29, 2026 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | 0 |
| September 28, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 0 |
| September 25, 2026 | 219.51 | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| September 24, 2026 | 217.64 | 217.64 | 217.64 | 217.64 | 217.64 | 0 |
| September 23, 2026 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | 0 |
| September 22, 2026 | 224.53 | 222.59 | 222.59 | 224.53 | 222.59 | 0 |
| September 21, 2026 | 221.41 | 223.13 | 223.13 | 223.13 | 221.41 | 0 |
| September 18, 2026 | 220 | 220 | 220 | 220 | 220 | 0 |
| September 17, 2026 | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | 0 |
| September 16, 2026 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 0 |
| September 15, 2026 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | 0 |
| September 11, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 0 |
| September 10, 2026 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0 |
| September 09, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 228.53 | 0 |
| September 08, 2026 | 231.21 | 231.21 | 231.21 | 231.21 | 231.21 | 0 |
| September 04, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0 |
| September 03, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| September 02, 2026 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | 0 |
| September 01, 2026 | 234.17 | 234.17 | 234.17 | 234.17 | 234.17 | 0 |
| August 31, 2026 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | 0 |
| August 28, 2026 | 239.19 | 239.19 | 239.19 | 239.19 | 239.19 | 0 |
| August 27, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 238.57 | 0 |
| August 26, 2026 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | 0 |
| August 25, 2026 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | 0 |
| August 24, 2026 | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0 |
| August 21, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0 |
| August 20, 2026 | 234.33 | 234.33 | 234.33 | 234.33 | 234.33 | 0 |
| August 19, 2026 | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0 |
| August 18, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.96 | 0 |
| August 17, 2026 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
| August 14, 2026 | 240.08 | 240.08 | 240.08 | 240.08 | 240.08 | 0 |
| August 13, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| August 12, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | 0 |
| August 11, 2026 | 241.97 | 241.97 | 241.97 | 241.97 | 241.97 | 0 |
| August 10, 2026 | 242.3 | 242.3 | 242.3 | 242.3 | 242.3 | 0 |
| August 07, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | 0 |
| August 06, 2026 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0 |
| August 05, 2026 | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| August 04, 2026 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| August 03, 2026 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | 0 |
| July 31, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | 0 |
| July 30, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0 |
| July 29, 2026 | 224.49 | 224.49 | 224.49 | 224.49 | 224.49 | 0 |
| July 28, 2026 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | 0 |