Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,520.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.37, while $1000 invested 1 year ago would be worth $1,236.9. This corresponds to total returns of 452.03%, 78.54%, 23.69%, respectively, with annualized returns of 18.63%, 12.3%, 23.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 0 |
| September 10, 2026 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0 |
| September 09, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 228.53 | 0 |
| September 08, 2026 | 231.21 | 231.21 | 231.21 | 231.21 | 231.21 | 0 |
| September 04, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | 0 |
| September 03, 2026 | 237 | 237 | 237 | 237 | 237 | 0 |
| September 02, 2026 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | 0 |
| September 01, 2026 | 234.17 | 234.17 | 234.17 | 234.17 | 234.17 | 0 |
| August 31, 2026 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | 0 |
| August 28, 2026 | 239.19 | 239.19 | 239.19 | 239.19 | 239.19 | 0 |
| August 27, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 238.57 | 0 |
| August 26, 2026 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | 0 |
| August 25, 2026 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | 0 |
| August 24, 2026 | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0 |
| August 21, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0 |
| August 20, 2026 | 234.33 | 234.33 | 234.33 | 234.33 | 234.33 | 0 |
| August 19, 2026 | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0 |
| August 18, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.96 | 0 |
| August 17, 2026 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
| August 14, 2026 | 240.08 | 240.08 | 240.08 | 240.08 | 240.08 | 0 |
| August 13, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 0 |
| August 12, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | 0 |
| August 11, 2026 | 241.97 | 241.97 | 241.97 | 241.97 | 241.97 | 0 |
| August 10, 2026 | 242.3 | 242.3 | 242.3 | 242.3 | 242.3 | 0 |
| August 07, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | 0 |
| August 06, 2026 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0 |
| August 05, 2026 | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| August 04, 2026 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| August 03, 2026 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | 0 |
| July 31, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | 0 |
| July 30, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0 |
| July 29, 2026 | 224.49 | 224.49 | 224.49 | 224.49 | 224.49 | 0 |
| July 28, 2026 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | 0 |
| July 27, 2026 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0 |
| July 23, 2026 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| July 22, 2026 | 228.17 | 228.17 | 228.17 | 228.17 | 228.17 | 0 |
| July 21, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| July 20, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | 0 |
| July 17, 2026 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 16, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | 0 |
| July 15, 2026 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
| July 14, 2026 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | 0 |
| July 13, 2026 | 230.93 | 230.93 | 230.93 | 230.93 | 230.93 | 0 |
| July 10, 2026 | 231.16 | 231.16 | 231.16 | 231.16 | 231.16 | 0 |
| July 09, 2026 | 230.37 | 230.37 | 230.37 | 230.37 | 230.37 | 0 |
| July 08, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 0 |
| July 07, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0 |
| July 06, 2026 | 233.39 | 233.39 | 233.39 | 233.39 | 233.39 | 0 |
| July 02, 2026 | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | 0 |
| July 01, 2026 | 230.13 | 230.13 | 230.13 | 230.13 | 230.13 | 0 |
| June 30, 2026 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0 |
| June 29, 2026 | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | 0 |
| June 26, 2026 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0 |
| June 25, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | 0 |
| June 24, 2026 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | 0 |
| June 23, 2026 | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0 |
| June 22, 2026 | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | 0 |
| June 18, 2026 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | 0 |
| June 17, 2026 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0 |
| June 16, 2026 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 0 |