Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ

Currency In USD

RYLDX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,090.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.11, while $1000 invested 1 year ago would be worth $1,127.67. This corresponds to total returns of 409.08%, 64.61%, 12.77%, respectively, with annualized returns of 17.66%, 10.48%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYLDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	222.2	222.2	222.2	222.2	222.2
November 09, 2026	222.63	222.63	222.63	222.63	222.63
November 06, 2026	217.33	217.33	217.33	217.33	217.33
November 05, 2026	233.91	225.55	225.55	233.91	225.55
November 04, 2026	220.54	231.13	231.13	231.13	220.54
November 03, 2026	220.4	220.4	220.4	220.4	220.4
November 02, 2026	225.54	225.54	225.54	225.54	225.54
October 30, 2026	223.35	223.35	223.35	223.35	223.35
October 29, 2026	225.8	225.8	225.8	225.8	225.8
October 28, 2026	226.76	226.76	226.76	226.76	226.76
October 27, 2026	225.29	225.29	225.29	225.29	225.29
October 26, 2026	224.57	227.25	227.25	227.25	224.57
October 23, 2026	224.53	224.53	224.53	224.53	224.53
October 22, 2026	227.54	227.54	227.54	227.54	227.54
October 21, 2026	227.29	227.29	227.29	227.29	227.29
October 20, 2026	228.31	228.31	228.31	228.31	228.31
October 19, 2026	222.49	222.49	222.49	222.49	222.49
October 16, 2026	224.69	225.94	225.94	225.94	224.69
October 15, 2026	223.19	223.19	223.19	223.19	223.19
October 14, 2026	220.29	220.29	220.29	220.29	220.29
October 13, 2026	221.9	221.9	221.9	221.9	221.9
October 12, 2026	220.4	222.12	222.12	222.12	220.4
October 09, 2026	218.15	218.15	218.15	218.15	218.15
October 08, 2026	216.49	215.43	215.43	216.49	215.43
October 07, 2026	214.37	214.37	214.37	214.37	214.37
October 06, 2026	217.25	219.61	219.61	219.61	217.25
October 05, 2026	215.75	215.75	215.75	215.75	215.75
October 02, 2026	217.05	217.05	217.05	217.05	217.05
October 01, 2026	212.76	212.76	212.76	212.76	212.76
September 30, 2026	218.15	218.15	218.15	218.15	218.15
September 29, 2026	217.77	217.77	217.77	217.77	217.77
September 28, 2026	219.88	219.88	219.88	219.88	219.88
September 25, 2026	219.51	219.51	219.51	219.51	219.51
September 24, 2026	217.64	217.64	217.64	217.64	217.64
September 23, 2026	221.86	221.86	221.86	221.86	221.86
September 22, 2026	224.53	222.59	222.59	224.53	222.59
September 21, 2026	221.41	223.13	223.13	223.13	221.41
September 18, 2026	220	220	220	220	220
September 17, 2026	222.29	222.29	222.29	222.29	222.29
September 16, 2026	224.62	224.62	224.62	224.62	224.62
September 15, 2026	223.76	223.76	223.76	223.76	223.76
September 11, 2026	228.03	228.03	228.03	228.03	228.03
September 10, 2026	225.51	225.51	225.51	225.51	225.51
September 09, 2026	228.53	228.53	228.53	228.53	228.53
September 08, 2026	231.21	231.21	231.21	231.21	231.21
September 04, 2026	236.79	236.79	236.79	236.79	236.79
September 03, 2026	237	237	237	237	237
September 02, 2026	235.32	235.32	235.32	235.32	235.32
September 01, 2026	234.17	234.17	234.17	234.17	234.17
August 31, 2026	234.76	234.76	234.76	234.76	234.76
August 28, 2026	239.19	239.19	239.19	239.19	239.19
August 27, 2026	238.57	238.57	238.57	238.57	238.57
August 26, 2026	237.67	237.67	237.67	237.67	237.67
August 25, 2026	237.24	237.24	237.24	237.24	237.24
August 24, 2026	236.9	236.9	236.9	236.9	236.9
August 21, 2026	234.18	234.18	234.18	234.18	234.18
August 20, 2026	234.33	234.33	234.33	234.33	234.33
August 19, 2026	239.1	239.1	239.1	239.1	239.1
August 18, 2026	236.96	236.96	236.96	236.96	236.96
August 17, 2026	237.89	237.89	237.89	237.89	237.89