Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ
221.53
+2.07(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RYLDX Historical Return
If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,594.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.26, while $1000 invested 1 year ago would be worth $1,386.37. This corresponds to total returns of 459.43%, 73.33%, 38.64%, respectively, with annualized returns of 18.78%, 11.62%, 38.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RYLDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | 0 |
| June 01, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
| May 29, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0 |
| May 28, 2026 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | 0 |
| May 27, 2026 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 0 |
| May 26, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0 |
| May 22, 2026 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | 0 |
| May 21, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| May 20, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| May 19, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 206.54 | 0 |
| May 18, 2026 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
| May 15, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 0 |
| May 14, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| May 13, 2026 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | 0 |
| May 12, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| May 11, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| May 08, 2026 | 207.92 | 207.92 | 207.92 | 207.92 | 207.92 | 0 |
| May 07, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0 |
| May 06, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | 0 |
| May 05, 2026 | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0 |
| May 04, 2026 | 205.06 | 205.06 | 205.06 | 205.06 | 205.06 | 0 |
| May 01, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | 0 |
| April 30, 2026 | 205.81 | 205.81 | 205.81 | 205.81 | 205.81 | 0 |
| April 29, 2026 | 201.73 | 201.73 | 201.73 | 201.73 | 201.73 | 0 |
| April 28, 2026 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0 |
| April 27, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| April 24, 2026 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0 |
| April 23, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | 0 |
| April 22, 2026 | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | 0 |
| April 21, 2026 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| April 20, 2026 | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0 |
| April 17, 2026 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
| April 16, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | 0 |
| April 15, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0 |
| April 14, 2026 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | 0 |
| April 13, 2026 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0 |
| April 10, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | 0 |
| April 09, 2026 | 192.92 | 192.92 | 192.92 | 192.92 | 192.68 | 0 |
| April 08, 2026 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
| April 07, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0 |
| April 06, 2026 | 183.93 | 183.93 | 184.43 | 183.93 | 183.93 | 0 |
| April 02, 2026 | 183.74 | 183.74 | 183.11 | 183.74 | 183.74 | 0 |
| April 01, 2026 | 183.73 | 183.73 | 183.68 | 183.73 | 183.73 | 0 |
| March 31, 2026 | 176.36 | 176.36 | 181.88 | 176.36 | 176.36 | 0 |
| March 30, 2026 | 174.3 | 174.3 | 173.31 | 174.3 | 174.3 | 0 |
| March 27, 2026 | 175.98 | 175.98 | 172.93 | 175.98 | 175.98 | 0 |
| March 26, 2026 | 182.78 | 182.78 | 179.2 | 182.78 | 182.78 | 0 |
| March 25, 2026 | 183.39 | 183.39 | 183.02 | 183.39 | 183.39 | 0 |
| March 24, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | 0 |
| March 23, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0 |
| March 20, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| March 19, 2026 | 178.82 | 178.82 | 180.02 | 178.82 | 178.82 | 0 |
| March 18, 2026 | 184.27 | 184.27 | 181.61 | 184.27 | 184.27 | 0 |
| March 17, 2026 | 188.85 | 188.85 | 187.87 | 188.85 | 188.85 | 0 |
| March 16, 2026 | 186.97 | 186.97 | 187.48 | 186.97 | 186.97 | 0 |
| March 13, 2026 | 186.41 | 186.41 | 184.42 | 186.41 | 186.41 | 0 |
| March 12, 2026 | 186.77 | 186.77 | 185.38 | 186.77 | 186.77 | 0 |
| March 11, 2026 | 192.3 | 192.3 | 191.32 | 192.3 | 192.3 | 0 |
| March 10, 2026 | 195.31 | 195.31 | 193.72 | 195.31 | 195.31 | 0 |
| March 09, 2026 | 187.36 | 187.36 | 193.94 | 187.36 | 187.36 | 0 |