199.19
-0.61(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 199.19 | 199.19 | 199.19 | 199.19 | 199.19 | 0 |
| October 28, 2025 | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0 |
| October 27, 2025 | 198.41 | 198.41 | 198.41 | 198.41 | 198.41 | 0 |
| October 24, 2025 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| October 23, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 0 |
| October 22, 2025 | 190.71 | 190.71 | 190.71 | 190.71 | 190.71 | 0 |
| October 21, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | 0 |
| October 20, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 0 |
| October 17, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0 |
| October 16, 2025 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
| October 15, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| October 14, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0 |
| October 13, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | 0 |
| October 10, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | 0 |
| October 09, 2025 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0 |
| October 08, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 0 |
| October 07, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0 |
| October 06, 2025 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | 0 |
| October 03, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | 0 |
| October 02, 2025 | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | 0 |
| October 01, 2025 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | 0 |
| September 30, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
| September 29, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| September 26, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
| September 25, 2025 | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0 |
| September 24, 2025 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | 0 |
| September 23, 2025 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0 |
| September 22, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | 0 |
| September 19, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0 |
| September 18, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 0 |
| September 17, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0 |
| September 16, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0 |
| September 15, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
| September 12, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0 |
| September 11, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| September 10, 2025 | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0 |
| September 09, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 0 |
| September 08, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0 |
| September 05, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0 |
| September 04, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
| September 03, 2025 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| September 02, 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
| August 29, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| August 28, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
| August 27, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0 |
| August 26, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0 |
| August 25, 2025 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0 |
| August 22, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 0 |
| August 21, 2025 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| August 20, 2025 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | 0 |
| August 19, 2025 | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0 |
| August 18, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| August 15, 2025 | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0 |
| August 14, 2025 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| August 13, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| August 12, 2025 | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | 0 |
| August 11, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | 0 |
| August 08, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
| August 07, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0 |
| August 06, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | 0 |