Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ

221.53

+2.07(+0.94%)

Updated at June 02 04:00PM

Currency In USD

RYLDX Historical Return

If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,594.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.26, while $1000 invested 1 year ago would be worth $1,386.37. This corresponds to total returns of 459.43%, 73.33%, 38.64%, respectively, with annualized returns of 18.78%, 11.62%, 38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYLDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026219.24219.24219.24219.24219.240
June 01, 2026217.32217.32217.32217.32217.320
May 29, 2026217.67217.67217.67217.67217.670
May 28, 2026214.94214.94214.94214.94214.940
May 27, 2026216.57216.57216.57216.57216.570
May 26, 2026215.05215.05215.05215.05215.050
May 22, 2026215.41215.41215.41215.41215.410
May 21, 2026209.84209.84209.84209.84209.840
May 20, 2026207.58207.58207.58207.58207.580
May 19, 2026206.54206.54206.54206.54206.540
May 18, 2026207.31207.31207.31207.31207.310
May 15, 2026207.71207.71207.71207.71207.710
May 14, 2026209.84209.84209.84209.84209.840
May 13, 2026206.68206.68206.68206.68206.680
May 12, 2026205.65205.65205.65205.65205.650
May 11, 2026207.25207.25207.25207.25207.250
May 08, 2026207.92207.92207.92207.92207.920
May 07, 2026208.52208.52208.52208.52208.520
May 06, 2026209.72209.72209.72209.72209.720
May 05, 2026203.8203.8203.8203.8203.80
May 04, 2026205.06205.06205.06205.06205.060
May 01, 2026208.86208.86208.86208.86208.860
April 30, 2026205.81205.81205.81205.81205.810
April 29, 2026201.73201.73201.73201.73201.730
April 28, 2026203.72203.72203.72203.72203.720
April 27, 2026204.34204.34204.34204.34204.340
April 24, 2026203.88203.88203.88203.88203.880
April 23, 2026206.48206.48206.48206.48206.480
April 22, 2026206.8206.8206.8206.8206.80
April 21, 2026207.82207.82207.82207.82207.820
April 20, 2026205.46205.46205.46205.46205.460
April 17, 2026207.57207.57207.57207.57207.570
April 16, 2026197.64197.64197.64197.64197.640
April 15, 2026197.83197.83197.83197.83197.830
April 14, 2026198.02198.02198.02198.02198.020
April 13, 2026192.89192.89192.89192.89192.890
April 10, 2026195.23195.23195.23195.23195.230
April 09, 2026192.92192.92192.92192.92192.680
April 08, 2026192.3192.3192.3192.3192.30
April 07, 2026183.67183.67183.67183.67183.670
April 06, 2026183.93183.93184.43183.93183.930
April 02, 2026183.74183.74183.11183.74183.740
April 01, 2026183.73183.73183.68183.73183.730
March 31, 2026176.36176.36181.88176.36176.360
March 30, 2026174.3174.3173.31174.3174.30
March 27, 2026175.98175.98172.93175.98175.980
March 26, 2026182.78182.78179.2182.78182.780
March 25, 2026183.39183.39183.02183.39183.390
March 24, 2026180.65180.65180.65180.65180.650
March 23, 2026181.32181.32181.32181.32181.320
March 20, 2026178.05178.05178.05178.05178.050
March 19, 2026178.82178.82180.02178.82178.820
March 18, 2026184.27184.27181.61184.27184.270
March 17, 2026188.85188.85187.87188.85188.850
March 16, 2026186.97186.97187.48186.97186.970
March 13, 2026186.41186.41184.42186.41186.410
March 12, 2026186.77186.77185.38186.77186.770
March 11, 2026192.3192.3191.32192.3192.30
March 10, 2026195.31195.31193.72195.31195.310
March 09, 2026187.36187.36193.94187.36187.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved