Rydex Dow 2x Strategy Fund Class A (RYLDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Dow 2x Strategy Fund Class A (RYLDX) 10 years ago, it would be worth $5,561.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.32, while $1000 invested 1 year ago would be worth $1,344.49. This corresponds to total returns of 456.18%, 79.53%, 34.45%, respectively, with annualized returns of 18.71%, 12.41%, 34.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | 0 |
| July 30, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0 |
| July 29, 2026 | 224.49 | 224.49 | 224.49 | 224.49 | 224.49 | 0 |
| July 28, 2026 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | 0 |
| July 27, 2026 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0 |
| July 23, 2026 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| July 22, 2026 | 228.17 | 228.17 | 228.17 | 228.17 | 228.17 | 0 |
| July 21, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| July 20, 2026 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | 0 |
| July 17, 2026 | 230 | 230 | 230 | 230 | 230 | 0 |
| July 16, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | 0 |
| July 15, 2026 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
| July 14, 2026 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | 0 |
| July 13, 2026 | 230.93 | 230.93 | 230.93 | 230.93 | 230.93 | 0 |
| July 10, 2026 | 231.16 | 231.16 | 231.16 | 231.16 | 231.16 | 0 |
| July 09, 2026 | 230.37 | 230.37 | 230.37 | 230.37 | 230.37 | 0 |
| July 08, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 0 |
| July 07, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0 |
| July 06, 2026 | 233.39 | 233.39 | 233.39 | 233.39 | 233.39 | 0 |
| July 02, 2026 | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | 0 |
| July 01, 2026 | 230.13 | 230.13 | 230.13 | 230.13 | 230.13 | 0 |
| June 30, 2026 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0 |
| June 29, 2026 | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | 0 |
| June 26, 2026 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0 |
| June 25, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | 0 |
| June 24, 2026 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | 0 |
| June 23, 2026 | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | 0 |
| June 22, 2026 | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | 0 |
| June 18, 2026 | 224.72 | 224.72 | 224.72 | 224.72 | 224.72 | 0 |
| June 17, 2026 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0 |
| June 16, 2026 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 0 |
| June 15, 2026 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | 0 |
| June 12, 2026 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | 0 |
| June 11, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 212.16 | 0 |
| June 10, 2026 | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | 0 |
| June 09, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
| June 08, 2026 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| June 05, 2026 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
| June 04, 2026 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | 0 |
| June 03, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0 |
| June 02, 2026 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | 0 |
| June 01, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
| May 29, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0 |
| May 28, 2026 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | 0 |
| May 27, 2026 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 0 |
| May 26, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0 |
| May 22, 2026 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | 0 |
| May 21, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| May 20, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| May 19, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 206.54 | 0 |
| May 18, 2026 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
| May 15, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 0 |
| May 14, 2026 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| May 13, 2026 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | 0 |
| May 12, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| May 11, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| May 08, 2026 | 207.92 | 207.92 | 207.92 | 207.92 | 207.92 | 0 |
| May 07, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0 |
| May 06, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | 0 |
| May 05, 2026 | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0 |