105.14
+0.53(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
September 04, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
September 03, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
September 02, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 29, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
August 28, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
August 27, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
August 26, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
August 25, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
August 22, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
August 21, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
August 20, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
August 19, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
August 18, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
August 15, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
August 14, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
August 13, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
August 12, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
August 11, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
August 08, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 07, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
August 06, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
August 05, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
August 04, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
August 01, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
July 31, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
July 30, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
July 29, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
July 28, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
July 25, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
July 24, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
July 23, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
July 22, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
July 21, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0 |
July 18, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 17, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
July 16, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
July 15, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
July 14, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
July 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
July 10, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
July 09, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0 |
July 08, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
July 07, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0 |
July 03, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
July 02, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
July 01, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
June 30, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
June 27, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
June 26, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0 |
June 25, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
June 24, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
June 23, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
June 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
June 18, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
June 17, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
June 16, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
June 13, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0 |
June 12, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
June 11, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |