Rydex Leisure Fund Class Investor (RYLIX) NASDAQ

97.65

-0.43(-0.44%)

Updated at April 24 08:07AM

Currency In USD

RYLIX Historical Return

If you invested $1000 in Rydex Leisure Fund Class Investor (RYLIX) 10 years ago, it would be worth $1,960.45 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.21, while $1000 invested 1 year ago would be worth $1,081.4. This corresponds to total returns of 96.04%, -0.48%, 8.14%, respectively, with annualized returns of 6.96%, -0.1%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYLIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 24, 2026	97.65	97.65	97.65	97.65	97.65
April 23, 2026	98.08	98.08	98.08	98.08	98.08
April 22, 2026	98.55	98.55	98.55	98.55	98.55
April 21, 2026	100.36	100.36	100.36	100.36	100.36
April 20, 2026	100.17	100.17	100.17	100.17	100.17
April 17, 2026	98.87	98.87	98.87	98.87	98.87
April 16, 2026	98.85	98.85	98.85	98.85	98.85
April 15, 2026	97.98	97.98	97.98	97.98	97.98
April 14, 2026	96.8	96.8	96.8	96.8	96.8
April 13, 2026	95.84	95.84	95.84	95.84	95.84
April 10, 2026	96.23	96.23	96.23	96.23	96.23
April 09, 2026	96.07	96.07	96.07	96.07	96.07
April 08, 2026	93.89	93.89	93.89	93.89	93.89
April 07, 2026	93.89	93.89	93.89	93.89	93.89
April 06, 2026	93.83	93.83	94.58	93.83	93.83
April 02, 2026	93.12	93.12	93.83	93.12	93.12
April 01, 2026	93.03	93.03	93.12	93.03	93.03
March 31, 2026	90.98	90.98	93.03	90.98	90.98
March 30, 2026	90.66	90.66	90.98	90.66	90.66
March 27, 2026	92.39	92.39	90.66	92.39	92.39
March 26, 2026	93.4	93.4	92.39	93.4	93.4
March 25, 2026	93.1	93.1	93.4	93.1	93.1
March 24, 2026	93.78	93.78	93.1	93.78	93.78
March 23, 2026	92.55	92.55	93.78	92.55	92.55
March 20, 2026	93.77	93.77	92.55	93.77	93.77
March 19, 2026	93.77	93.77	93.77	93.77	93.77
March 18, 2026	95.94	95.94	93.94	95.94	95.94
March 17, 2026	95.45	95.45	95.94	95.45	95.45
March 16, 2026	94.5	94.5	95.45	94.5	94.5
March 13, 2026	94.33	94.33	94.5	94.33	94.33
March 12, 2026	96	96	94.33	96	96
March 11, 2026	96.36	96.36	96	96.36	96.36
March 10, 2026	97.38	97.38	96.36	97.38	97.38
March 09, 2026	97.38	97.38	97.38	97.38	97.38
March 06, 2026	97.16	97.16	97.16	97.16	97.16
March 05, 2026	98.49	98.49	98.49	98.49	98.49
March 04, 2026	98.59	98.59	98.59	98.59	98.59
March 03, 2026	98.6	98.6	98.6	98.6	98.6
March 02, 2026	99.08	99.08	99.08	99.08	99.08
February 27, 2026	100.3	100.3	100.3	100.3	100.3
February 26, 2026	99.96	99.96	99.96	99.96	99.96
February 25, 2026	98.2	98.2	98.2	98.2	98.2
February 24, 2026	97.73	97.73	97.73	97.73	97.73
February 23, 2026	96.62	96.62	96.62	96.62	96.62
February 20, 2026	98.43	98.43	98.43	98.43	98.43
February 19, 2026	98.03	98.03	98.03	98.03	98.03
February 18, 2026	98.75	98.75	98.75	98.75	98.75
February 17, 2026	97.57	97.57	97.57	97.57	97.57
February 13, 2026	96.91	96.91	96.91	96.91	96.91
February 12, 2026	97.29	97.29	97.29	97.29	97.29
February 11, 2026	99.54	99.54	99.54	99.54	99.54
February 10, 2026	100.56	100.56	100.56	100.56	100.56
February 09, 2026	99.69	99.69	99.69	99.69	99.69
February 06, 2026	99.66	99.66	99.66	99.66	99.66
February 05, 2026	97.65	97.65	97.65	97.65	97.65
February 04, 2026	99.07	99.07	99.07	99.07	99.07
February 03, 2026	98.12	98.12	98.12	98.12	98.12
February 02, 2026	99.5	99.5	99.5	99.5	99.5
January 30, 2026	98.91	98.91	98.91	98.91	98.91
January 29, 2026	99.79	99.79	99.79	99.79	99.79