103.98
+1.02999(+1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
September 25, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
September 24, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
September 23, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
September 22, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
September 19, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
September 18, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0 |
September 17, 2025 | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0 |
September 16, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
September 15, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
September 12, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
September 11, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
September 10, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
September 09, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
September 08, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
September 05, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
September 04, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
September 03, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
September 02, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 29, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
August 28, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
August 27, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
August 26, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
August 25, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
August 22, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
August 21, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
August 20, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
August 19, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
August 18, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
August 15, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
August 14, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
August 13, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
August 12, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
August 11, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
August 08, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 07, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
August 06, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
August 05, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
August 04, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
August 01, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
July 31, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
July 30, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
July 29, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
July 28, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
July 25, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
July 24, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
July 23, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
July 22, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
July 21, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0 |
July 18, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 17, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
July 16, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
July 15, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
July 14, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
July 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
July 10, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
July 09, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0 |
July 08, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
July 07, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0 |
July 03, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |